Nifty 500 Shariah

NI500SH
🏛️ india →
6,931.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 7,007.60 7,007.60 7,007.60 7,007.60 0.0K
09:15 7,008.90 7,031.75 7,008.90 7,031.60 0.0K
09:16 7,033.10 7,035.80 7,033.05 7,034.35 0.0K
09:17 7,034.25 7,034.25 7,029.80 7,030.05 0.0K
09:18 7,033.25 7,034.10 7,030.90 7,034.10 0.0K
09:19 7,034.60 7,034.60 7,031.65 7,034.35 0.0K
09:20 7,034.50 7,037.60 7,034.50 7,034.60 0.0K
09:21 7,034.50 7,036.50 7,033.70 7,036.50 0.0K
09:22 7,036.85 7,043.00 7,036.80 7,043.00 0.0K
09:23 7,043.20 7,046.20 7,043.20 7,046.15 0.0K
09:24 7,046.40 7,046.40 7,043.45 7,044.25 0.0K
09:25 7,044.60 7,044.60 7,042.30 7,042.95 0.0K
09:26 7,042.85 7,044.40 7,042.70 7,042.90 0.0K
09:27 7,042.90 7,042.90 7,039.30 7,040.20 0.0K
09:28 7,039.75 7,039.85 7,037.00 7,037.40 0.0K
09:29 7,037.65 7,038.90 7,037.00 7,038.90 0.0K
09:30 7,038.50 7,041.90 7,038.05 7,041.20 0.0K
09:31 7,041.75 7,041.80 7,039.70 7,040.20 0.0K
09:32 7,040.85 7,041.00 7,038.90 7,040.30 0.0K
09:33 7,040.50 7,042.70 7,040.50 7,042.50 0.0K
09:34 7,042.65 7,044.30 7,042.65 7,044.30 0.0K
09:35 7,044.25 7,044.60 7,043.20 7,044.15 0.0K
09:36 7,044.65 7,047.30 7,044.45 7,047.30 0.0K
09:37 7,047.15 7,048.05 7,045.65 7,048.05 0.0K
09:38 7,048.20 7,048.20 7,045.70 7,046.20 0.0K
09:39 7,046.15 7,046.40 7,045.40 7,045.40 0.0K
09:40 7,044.95 7,045.50 7,043.65 7,045.10 0.0K
09:41 7,045.40 7,047.45 7,043.75 7,047.30 0.0K
09:42 7,047.35 7,048.35 7,047.10 7,047.70 0.0K
09:43 7,047.50 7,048.75 7,047.40 7,048.60 0.0K
09:44 7,048.65 7,050.85 7,048.10 7,050.85 0.0K
09:45 7,050.80 7,054.50 7,050.80 7,054.25 0.0K
09:46 7,054.40 7,056.00 7,054.40 7,055.10 0.0K
09:47 7,055.15 7,057.10 7,054.65 7,057.00 0.0K
09:48 7,056.85 7,057.15 7,056.30 7,056.90 0.0K
09:49 7,056.85 7,056.85 7,054.25 7,054.25 0.0K
09:50 7,054.75 7,055.60 7,054.10 7,054.10 0.0K
09:51 7,054.25 7,057.15 7,053.95 7,056.75 0.0K
09:52 7,056.75 7,058.00 7,056.50 7,057.45 0.0K
09:53 7,057.35 7,058.40 7,057.05 7,058.40 0.0K
09:54 7,058.25 7,058.45 7,057.10 7,057.10 0.0K
09:55 7,057.10 7,057.10 7,055.25 7,055.30 0.0K
09:56 7,055.10 7,055.20 7,053.65 7,054.30 0.0K
09:57 7,054.30 7,054.90 7,053.25 7,053.45 0.0K
09:58 7,053.80 7,054.90 7,053.80 7,054.90 0.0K
09:59 7,055.00 7,055.60 7,053.90 7,053.90 0.0K
10:00 7,054.05 7,054.05 7,052.00 7,052.80 0.0K
10:01 7,052.90 7,052.90 7,051.50 7,051.85 0.0K
10:02 7,051.95 7,054.20 7,051.50 7,054.05 0.0K
10:03 7,053.90 7,054.05 7,053.05 7,053.35 0.0K
10:04 7,053.25 7,053.35 7,051.55 7,052.55 0.0K
10:05 7,052.60 7,052.85 7,051.50 7,051.90 0.0K
10:06 7,052.15 7,052.70 7,050.30 7,050.60 0.0K
10:07 7,050.40 7,051.30 7,050.40 7,051.10 0.0K
10:08 7,050.80 7,050.85 7,048.25 7,048.25 0.0K
10:09 7,048.00 7,048.45 7,047.40 7,048.15 0.0K
10:10 7,048.20 7,048.40 7,045.20 7,045.60 0.0K
10:11 7,046.05 7,047.60 7,045.65 7,047.60 0.0K
10:12 7,047.90 7,049.05 7,047.60 7,047.65 0.0K
10:13 7,047.95 7,047.95 7,047.20 7,047.20 0.0K
10:14 7,047.65 7,047.90 7,046.50 7,047.25 0.0K
10:15 7,047.25 7,047.55 7,046.75 7,047.55 0.0K
10:16 7,047.55 7,048.25 7,046.85 7,048.25 0.0K
10:17 7,048.55 7,049.05 7,048.35 7,049.05 0.0K
10:18 7,049.05 7,049.20 7,046.90 7,047.10 0.0K
10:19 7,047.10 7,047.10 7,042.45 7,042.45 0.0K
10:20 7,042.05 7,043.80 7,041.65 7,043.80 0.0K
10:21 7,044.30 7,044.40 7,043.60 7,044.15 0.0K
10:22 7,043.45 7,043.45 7,041.95 7,042.85 0.0K
10:23 7,042.40 7,043.45 7,042.30 7,043.05 0.0K
10:24 7,043.00 7,045.05 7,042.80 7,045.05 0.0K
10:25 7,045.35 7,047.75 7,044.95 7,047.50 0.0K
10:26 7,047.20 7,047.20 7,046.30 7,046.85 0.0K
10:27 7,046.65 7,050.95 7,046.65 7,050.95 0.0K
10:28 7,051.05 7,052.70 7,050.90 7,052.70 0.0K
10:29 7,052.75 7,052.75 7,051.35 7,051.65 0.0K
10:30 7,051.45 7,051.50 7,049.00 7,049.00 0.0K
10:31 7,049.25 7,049.45 7,046.85 7,046.90 0.0K
10:32 7,047.10 7,048.20 7,046.75 7,047.75 0.0K
10:33 7,047.90 7,047.90 7,046.20 7,047.10 0.0K
10:34 7,047.20 7,047.85 7,046.85 7,047.85 0.0K
10:35 7,047.65 7,049.00 7,047.65 7,048.80 0.0K
10:36 7,048.50 7,048.50 7,047.65 7,048.25 0.0K
10:37 7,048.05 7,048.15 7,047.40 7,048.15 0.0K
10:38 7,048.05 7,049.20 7,047.65 7,049.05 0.0K
10:39 7,048.90 7,049.60 7,047.50 7,049.55 0.0K
10:40 7,049.60 7,050.50 7,049.55 7,050.20 0.0K
10:41 7,049.95 7,051.25 7,049.95 7,050.60 0.0K
10:42 7,050.35 7,051.40 7,049.95 7,051.40 0.0K
10:43 7,051.60 7,052.75 7,051.25 7,052.75 0.0K
10:44 7,053.65 7,054.25 7,053.30 7,054.25 0.0K
10:45 7,054.05 7,056.45 7,054.05 7,056.45 0.0K
10:46 7,056.60 7,056.75 7,055.30 7,056.00 0.0K
10:47 7,056.30 7,056.85 7,056.10 7,056.55 0.0K
10:48 7,056.40 7,056.40 7,055.60 7,056.00 0.0K
10:49 7,055.85 7,056.45 7,055.55 7,055.90 0.0K
10:50 7,055.80 7,056.15 7,054.95 7,056.15 0.0K
10:51 7,056.10 7,056.60 7,055.00 7,055.60 0.0K
10:52 7,055.45 7,055.45 7,054.35 7,054.90 0.0K
10:53 7,055.15 7,055.60 7,053.10 7,053.40 0.0K
10:54 7,052.35 7,053.20 7,051.65 7,052.65 0.0K
10:55 7,052.85 7,053.50 7,052.55 7,052.55 0.0K
10:56 7,052.70 7,054.70 7,052.25 7,054.60 0.0K
10:57 7,054.60 7,056.35 7,054.25 7,056.35 0.0K
10:58 7,056.25 7,056.80 7,056.05 7,056.65 0.0K
10:59 7,056.75 7,057.85 7,056.75 7,057.60 0.0K
11:00 7,057.55 7,060.00 7,057.55 7,059.70 0.0K
11:01 7,060.15 7,060.15 7,059.10 7,059.60 0.0K
11:02 7,059.50 7,060.30 7,059.15 7,060.15 0.0K
11:03 7,060.10 7,061.00 7,059.90 7,060.25 0.0K
11:04 7,060.75 7,060.75 7,059.60 7,059.60 0.0K
11:05 7,060.00 7,060.40 7,058.00 7,058.00 0.0K
11:06 7,058.10 7,058.15 7,056.90 7,057.30 0.0K
11:07 7,057.55 7,058.30 7,057.15 7,057.15 0.0K
11:08 7,057.15 7,058.10 7,056.75 7,058.10 0.0K
11:09 7,058.30 7,059.20 7,058.30 7,058.85 0.0K
11:10 7,059.00 7,061.40 7,059.00 7,061.40 0.0K
11:11 7,061.25 7,061.65 7,060.85 7,061.05 0.0K
11:12 7,061.05 7,062.35 7,060.95 7,062.15 0.0K
11:13 7,062.40 7,063.20 7,062.40 7,063.05 0.0K
11:14 7,063.10 7,063.70 7,062.85 7,063.20 0.0K
11:15 7,063.10 7,063.70 7,061.65 7,062.05 0.0K
11:16 7,062.20 7,062.80 7,062.20 7,062.40 0.0K
11:17 7,062.75 7,064.10 7,062.70 7,063.80 0.0K
11:18 7,063.90 7,064.10 7,062.50 7,062.80 0.0K
11:19 7,062.90 7,064.20 7,062.90 7,063.35 0.0K
11:20 7,063.40 7,063.60 7,062.55 7,063.40 0.0K
11:21 7,063.35 7,063.85 7,062.85 7,062.85 0.0K
11:22 7,063.15 7,063.70 7,062.50 7,063.70 0.0K
11:23 7,063.55 7,063.90 7,063.30 7,063.35 0.0K
11:24 7,063.65 7,063.80 7,063.40 7,063.50 0.0K
11:25 7,063.65 7,064.55 7,063.65 7,064.55 0.0K
11:26 7,064.60 7,064.85 7,063.70 7,063.80 0.0K
11:27 7,064.20 7,064.60 7,063.90 7,064.45 0.0K
11:28 7,064.75 7,064.95 7,064.05 7,064.35 0.0K
11:29 7,064.45 7,065.70 7,064.45 7,064.90 0.0K
11:30 7,065.00 7,065.15 7,064.20 7,064.60 0.0K
11:31 7,064.70 7,066.15 7,064.70 7,066.15 0.0K
11:32 7,066.05 7,066.05 7,063.80 7,063.85 0.0K
11:33 7,063.75 7,063.90 7,063.50 7,063.55 0.0K
11:34 7,063.50 7,064.10 7,063.00 7,064.00 0.0K
11:35 7,063.85 7,064.25 7,063.70 7,063.95 0.0K
11:36 7,063.80 7,063.90 7,063.05 7,063.35 0.0K
11:37 7,063.50 7,064.05 7,063.15 7,064.05 0.0K
11:38 7,064.15 7,064.50 7,064.00 7,064.50 0.0K
11:39 7,064.85 7,066.30 7,064.80 7,066.05 0.0K
11:40 7,065.85 7,067.20 7,065.85 7,067.10 0.0K
11:41 7,067.10 7,067.65 7,067.00 7,067.65 0.0K
11:42 7,067.60 7,067.80 7,067.00 7,067.25 0.0K
11:43 7,067.40 7,067.80 7,066.05 7,066.05 0.0K
11:44 7,066.10 7,067.05 7,066.10 7,066.85 0.0K
11:45 7,066.85 7,067.20 7,064.20 7,064.20 0.0K
11:46 7,064.30 7,064.30 7,062.70 7,062.85 0.0K
11:47 7,062.80 7,062.80 7,061.90 7,061.90 0.0K
11:48 7,061.90 7,061.90 7,060.50 7,060.90 0.0K
11:49 7,060.85 7,061.10 7,059.10 7,059.10 0.0K
11:50 7,059.00 7,060.50 7,058.95 7,060.50 0.0K
11:51 7,060.60 7,060.85 7,058.45 7,058.90 0.0K
11:52 7,058.80 7,059.65 7,058.65 7,059.65 0.0K
11:53 7,059.50 7,059.50 7,058.30 7,058.55 0.0K
11:54 7,058.65 7,059.30 7,058.45 7,058.95 0.0K
11:55 7,058.90 7,059.10 7,058.35 7,058.40 0.0K
11:56 7,058.40 7,058.55 7,057.20 7,057.20 0.0K
11:57 7,057.50 7,059.50 7,057.30 7,059.50 0.0K
11:58 7,059.40 7,059.40 7,059.10 7,059.25 0.0K
11:59 7,059.45 7,059.45 7,057.95 7,057.95 0.0K
12:00 7,057.90 7,060.65 7,057.90 7,060.65 0.0K
12:01 7,060.65 7,062.45 7,060.50 7,062.45 0.0K
12:02 7,062.70 7,065.25 7,062.70 7,065.25 0.0K
12:03 7,064.95 7,065.35 7,064.00 7,064.25 0.0K
12:04 7,064.10 7,064.10 7,063.20 7,063.85 0.0K
12:05 7,064.05 7,065.20 7,063.85 7,064.90 0.0K
12:06 7,064.75 7,065.05 7,064.25 7,064.75 0.0K
12:07 7,064.80 7,065.10 7,063.80 7,063.80 0.0K
12:08 7,064.15 7,064.25 7,063.60 7,063.60 0.0K
12:09 7,064.00 7,064.20 7,062.90 7,063.55 0.0K
12:10 7,063.40 7,063.45 7,062.80 7,063.45 0.0K
12:11 7,063.55 7,063.85 7,063.35 7,063.35 0.0K
12:12 7,063.30 7,063.30 7,061.95 7,062.30 0.0K
12:13 7,062.10 7,062.20 7,061.60 7,062.00 0.0K
12:14 7,062.20 7,063.10 7,062.15 7,062.35 0.0K
12:15 7,062.50 7,062.65 7,062.00 7,062.55 0.0K
12:16 7,062.40 7,063.20 7,062.40 7,062.40 0.0K
12:17 7,062.55 7,062.85 7,062.25 7,062.85 0.0K
12:18 7,062.95 7,063.60 7,062.95 7,063.00 0.0K
12:19 7,063.10 7,063.45 7,061.70 7,061.90 0.0K
12:20 7,061.85 7,062.05 7,060.55 7,061.00 0.0K
12:21 7,061.00 7,062.35 7,060.40 7,061.95 0.0K
12:22 7,062.00 7,062.50 7,061.95 7,062.45 0.0K
12:23 7,062.30 7,063.15 7,062.30 7,063.15 0.0K
12:24 7,063.35 7,063.85 7,062.65 7,063.85 0.0K
12:25 7,064.20 7,065.20 7,064.20 7,064.90 0.0K
12:26 7,064.85 7,065.70 7,064.65 7,065.40 0.0K
12:27 7,065.50 7,065.85 7,064.95 7,064.95 0.0K
12:28 7,064.95 7,067.40 7,064.95 7,067.10 0.0K
12:29 7,067.05 7,067.95 7,066.40 7,066.45 0.0K
12:30 7,067.05 7,067.60 7,066.45 7,066.80 0.0K
12:31 7,067.05 7,067.30 7,066.15 7,066.35 0.0K
12:32 7,066.30 7,066.45 7,065.10 7,065.10 0.0K
12:33 7,064.95 7,065.50 7,064.80 7,065.50 0.0K
12:34 7,065.60 7,066.85 7,065.60 7,066.85 0.0K
12:35 7,067.20 7,067.35 7,066.85 7,067.05 0.0K
12:36 7,067.25 7,067.90 7,067.05 7,067.20 0.0K
12:37 7,067.15 7,067.95 7,067.10 7,067.95 0.0K
12:38 7,067.85 7,068.75 7,067.80 7,068.45 0.0K
12:39 7,068.50 7,068.75 7,067.35 7,067.65 0.0K
12:40 7,067.95 7,068.55 7,067.00 7,068.30 0.0K
12:41 7,068.00 7,070.15 7,067.95 7,069.25 0.0K
12:42 7,069.05 7,069.55 7,066.70 7,066.70 0.0K
12:43 7,066.95 7,067.00 7,066.55 7,066.95 0.0K
12:44 7,067.00 7,067.00 7,065.90 7,066.25 0.0K
12:45 7,066.30 7,066.65 7,065.60 7,065.80 0.0K
12:46 7,065.80 7,066.85 7,065.60 7,066.85 0.0K
12:47 7,066.50 7,066.75 7,065.70 7,066.10 0.0K
12:48 7,066.20 7,066.50 7,066.00 7,066.00 0.0K
12:49 7,066.00 7,067.10 7,066.00 7,066.60 0.0K
12:50 7,066.55 7,066.75 7,064.70 7,064.85 0.0K
12:51 7,064.75 7,065.55 7,064.40 7,065.25 0.0K
12:52 7,065.25 7,065.70 7,065.15 7,065.65 0.0K
12:53 7,065.90 7,066.80 7,065.90 7,066.60 0.0K
12:54 7,066.50 7,067.40 7,066.50 7,066.90 0.0K
12:55 7,067.10 7,067.10 7,065.80 7,066.85 0.0K
12:56 7,066.85 7,067.80 7,066.85 7,067.20 0.0K
12:57 7,067.35 7,067.75 7,066.55 7,067.35 0.0K
12:58 7,067.55 7,069.00 7,067.55 7,069.00 0.0K
12:59 7,069.10 7,069.90 7,069.10 7,069.90 0.0K
13:00 7,070.00 7,071.45 7,069.85 7,071.45 0.0K
13:01 7,071.60 7,072.50 7,071.05 7,071.05 0.0K
13:02 7,071.20 7,071.55 7,070.30 7,070.50 0.0K
13:03 7,070.55 7,070.85 7,069.85 7,070.15 0.0K
13:04 7,070.15 7,071.85 7,070.10 7,071.85 0.0K
13:05 7,072.00 7,072.30 7,071.55 7,071.55 0.0K
13:06 7,071.55 7,072.35 7,071.55 7,072.35 0.0K
13:07 7,072.30 7,074.50 7,072.30 7,074.45 0.0K
13:08 7,074.40 7,075.15 7,074.25 7,075.10 0.0K
13:09 7,075.15 7,076.00 7,075.15 7,075.65 0.0K
13:10 7,075.75 7,076.00 7,074.95 7,075.30 0.0K
13:11 7,075.25 7,075.55 7,074.90 7,075.15 0.0K
13:12 7,075.25 7,076.10 7,074.85 7,075.60 0.0K
13:13 7,075.65 7,075.95 7,075.05 7,075.05 0.0K
13:14 7,075.10 7,075.55 7,074.85 7,074.90 0.0K
13:15 7,074.75 7,076.00 7,074.75 7,075.55 0.0K
13:16 7,075.40 7,075.75 7,074.95 7,075.50 0.0K
13:17 7,075.20 7,075.90 7,074.85 7,074.85 0.0K
13:18 7,074.70 7,075.15 7,074.40 7,074.40 0.0K
13:19 7,074.60 7,075.70 7,074.25 7,075.70 0.0K
13:20 7,075.65 7,076.60 7,075.35 7,076.60 0.0K
13:21 7,076.35 7,077.25 7,076.35 7,077.00 0.0K
13:22 7,076.95 7,077.25 7,076.35 7,076.35 0.0K
13:23 7,076.40 7,077.15 7,076.00 7,076.00 0.0K
13:24 7,075.95 7,076.20 7,075.75 7,076.20 0.0K
13:25 7,076.20 7,076.20 7,075.15 7,076.05 0.0K
13:26 7,076.00 7,076.70 7,075.50 7,076.70 0.0K
13:27 7,076.75 7,076.75 7,075.60 7,076.25 0.0K
13:28 7,076.80 7,077.80 7,076.65 7,077.75 0.0K
13:29 7,077.65 7,078.00 7,077.25 7,077.50 0.0K
13:30 7,077.55 7,078.55 7,077.55 7,078.35 0.0K
13:31 7,078.65 7,079.60 7,078.65 7,079.15 0.0K
13:32 7,079.50 7,080.30 7,079.50 7,079.80 0.0K
13:33 7,080.20 7,080.95 7,080.20 7,080.75 0.0K
13:34 7,080.75 7,080.75 7,079.25 7,079.30 0.0K
13:35 7,079.40 7,080.15 7,079.25 7,079.30 0.0K
13:36 7,079.40 7,079.75 7,079.00 7,079.15 0.0K
13:37 7,079.10 7,079.50 7,079.10 7,079.45 0.0K
13:38 7,079.45 7,079.75 7,079.00 7,079.00 0.0K
13:39 7,079.00 7,080.15 7,079.00 7,080.00 0.0K
13:40 7,079.90 7,080.00 7,078.40 7,078.40 0.0K
13:41 7,078.55 7,079.45 7,078.25 7,079.15 0.0K
13:42 7,078.85 7,079.40 7,078.45 7,079.20 0.0K
13:43 7,079.45 7,079.90 7,078.65 7,078.80 0.0K
13:44 7,079.00 7,079.65 7,078.70 7,079.65 0.0K
13:45 7,079.65 7,080.10 7,079.40 7,080.10 0.0K
13:46 7,080.30 7,081.65 7,080.30 7,081.50 0.0K
13:47 7,081.45 7,081.45 7,080.15 7,080.45 0.0K
13:48 7,080.80 7,080.85 7,080.05 7,080.45 0.0K
13:49 7,080.45 7,080.80 7,080.15 7,080.35 0.0K
13:50 7,080.20 7,080.85 7,080.20 7,080.25 0.0K
13:51 7,080.35 7,080.50 7,079.20 7,080.50 0.0K
13:52 7,080.55 7,081.90 7,080.55 7,081.40 0.0K
13:53 7,081.70 7,081.70 7,080.65 7,080.65 0.0K
13:54 7,080.90 7,080.90 7,079.75 7,080.35 0.0K
13:55 7,080.50 7,080.85 7,079.85 7,079.85 0.0K
13:56 7,080.05 7,080.40 7,079.70 7,080.20 0.0K
13:57 7,080.55 7,080.60 7,080.00 7,080.00 0.0K
13:58 7,080.45 7,080.45 7,080.00 7,080.00 0.0K
13:59 7,079.85 7,080.20 7,079.30 7,080.05 0.0K
14:00 7,080.00 7,081.20 7,080.00 7,081.15 0.0K
14:01 7,080.95 7,081.35 7,080.90 7,081.25 0.0K
14:02 7,081.50 7,081.60 7,080.75 7,080.90 0.0K
14:03 7,081.05 7,082.10 7,081.05 7,081.65 0.0K
14:04 7,081.80 7,082.15 7,081.70 7,081.75 0.0K
14:05 7,082.15 7,082.55 7,081.80 7,081.80 0.0K
14:06 7,081.80 7,082.25 7,081.20 7,082.00 0.0K
14:07 7,081.60 7,082.50 7,081.60 7,082.50 0.0K
14:08 7,082.85 7,083.60 7,082.55 7,083.55 0.0K
14:09 7,083.65 7,084.20 7,083.65 7,084.15 0.0K
14:10 7,084.00 7,085.30 7,084.00 7,085.30 0.0K
14:11 7,085.15 7,085.30 7,083.90 7,084.05 0.0K
14:12 7,083.80 7,084.85 7,083.70 7,084.85 0.0K
14:13 7,084.85 7,084.90 7,084.30 7,084.85 0.0K
14:14 7,087.25 7,088.60 7,087.15 7,088.25 0.0K
14:15 7,088.25 7,088.70 7,087.95 7,088.70 0.0K
14:16 7,088.85 7,088.85 7,087.35 7,087.60 0.0K
14:17 7,087.50 7,089.10 7,087.50 7,089.10 0.0K
14:18 7,089.35 7,089.60 7,088.80 7,089.15 0.0K
14:19 7,089.05 7,089.05 7,087.90 7,088.20 0.0K
14:20 7,087.95 7,088.50 7,087.70 7,087.70 0.0K
14:21 7,087.25 7,087.60 7,086.30 7,086.90 0.0K
14:22 7,086.70 7,087.00 7,086.25 7,086.95 0.0K
14:23 7,087.35 7,087.85 7,087.20 7,087.20 0.0K
14:24 7,087.15 7,087.75 7,086.95 7,087.10 0.0K
14:25 7,087.00 7,088.75 7,087.00 7,088.75 0.0K
14:26 7,088.80 7,088.80 7,087.70 7,088.25 0.0K
14:27 7,088.05 7,088.05 7,086.05 7,086.35 0.0K
14:28 7,086.75 7,087.35 7,086.35 7,086.35 0.0K
14:29 7,086.10 7,086.40 7,085.90 7,086.25 0.0K
14:30 7,085.95 7,087.95 7,085.95 7,087.90 0.0K
14:31 7,088.05 7,089.90 7,088.05 7,089.80 0.0K
14:32 7,089.70 7,089.70 7,089.00 7,089.25 0.0K
14:33 7,089.65 7,090.95 7,089.65 7,090.95 0.0K
14:34 7,091.15 7,091.40 7,091.00 7,091.00 0.0K
14:35 7,091.30 7,092.35 7,091.30 7,091.65 0.0K
14:36 7,091.75 7,091.75 7,090.40 7,090.40 0.0K
14:37 7,090.20 7,090.60 7,090.20 7,090.35 0.0K
14:38 7,090.70 7,090.95 7,089.80 7,090.00 0.0K
14:39 7,090.00 7,091.20 7,090.00 7,090.65 0.0K
14:40 7,090.85 7,091.50 7,090.55 7,090.65 0.0K
14:41 7,090.60 7,091.75 7,090.60 7,091.35 0.0K
14:42 7,091.35 7,091.75 7,090.40 7,090.40 0.0K
14:43 7,090.65 7,090.85 7,089.70 7,090.70 0.0K
14:44 7,091.10 7,092.05 7,091.10 7,091.70 0.0K
14:45 7,091.85 7,092.10 7,091.75 7,091.95 0.0K
14:46 7,091.95 7,092.30 7,091.70 7,091.95 0.0K
14:47 7,091.70 7,091.70 7,091.05 7,091.25 0.0K
14:48 7,091.30 7,092.30 7,091.10 7,091.60 0.0K
14:49 7,091.65 7,091.70 7,090.70 7,091.30 0.0K
14:50 7,091.30 7,091.40 7,090.70 7,091.05 0.0K
14:51 7,091.15 7,091.30 7,090.35 7,090.80 0.0K
14:52 7,090.70 7,091.45 7,090.70 7,091.30 0.0K
14:53 7,091.35 7,091.35 7,090.35 7,090.35 0.0K
14:54 7,090.35 7,091.10 7,090.30 7,090.75 0.0K
14:55 7,090.65 7,092.10 7,090.65 7,092.10 0.0K
14:56 7,092.05 7,092.15 7,091.55 7,091.85 0.0K
14:57 7,092.05 7,093.80 7,092.05 7,093.65 0.0K
14:58 7,093.95 7,094.50 7,093.70 7,093.70 0.0K
14:59 7,093.95 7,095.20 7,093.95 7,094.75 0.0K
15:00 7,095.70 7,096.20 7,092.35 7,092.40 0.0K
15:01 7,092.45 7,093.35 7,092.40 7,092.45 0.0K
15:02 7,093.15 7,093.80 7,091.85 7,091.85 0.0K
15:03 7,092.25 7,092.40 7,090.40 7,091.60 0.0K
15:04 7,092.00 7,093.35 7,092.00 7,093.20 0.0K
15:05 7,093.85 7,095.10 7,093.60 7,094.80 0.0K
15:06 7,095.20 7,095.20 7,094.20 7,094.55 0.0K
15:07 7,095.05 7,095.15 7,094.20 7,094.55 0.0K
15:08 7,094.65 7,094.90 7,094.25 7,094.80 0.0K
15:09 7,095.25 7,095.55 7,095.00 7,095.05 0.0K
15:10 7,095.25 7,095.25 7,093.60 7,093.60 0.0K
15:11 7,094.45 7,095.90 7,093.90 7,095.80 0.0K
15:12 7,096.00 7,096.10 7,094.30 7,094.40 0.0K
15:13 7,094.85 7,095.30 7,094.00 7,094.00 0.0K
15:14 7,094.35 7,094.65 7,093.60 7,093.90 0.0K
15:15 7,094.75 7,094.75 7,093.50 7,094.00 0.0K
15:16 7,094.20 7,095.15 7,094.10 7,095.05 0.0K
15:17 7,094.95 7,095.45 7,094.55 7,095.25 0.0K
15:18 7,095.05 7,095.85 7,094.50 7,095.00 0.0K
15:19 7,095.45 7,095.95 7,095.10 7,095.65 0.0K
15:20 7,095.85 7,095.85 7,094.30 7,094.95 0.0K
15:21 7,095.50 7,095.75 7,094.90 7,095.45 0.0K
15:22 7,095.40 7,095.60 7,094.75 7,094.85 0.0K
15:23 7,095.25 7,095.50 7,094.50 7,095.00 0.0K
15:24 7,095.35 7,095.60 7,094.80 7,095.55 0.0K
15:25 7,095.75 7,095.90 7,095.35 7,095.40 0.0K
15:26 7,095.60 7,096.05 7,094.85 7,094.85 0.0K
15:27 7,095.55 7,096.05 7,095.30 7,095.75 0.0K
15:28 7,095.35 7,095.35 7,094.30 7,094.55 0.0K
15:29 7,094.75 7,095.40 7,094.00 7,094.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available