6,931.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,287.15 | 7,287.15 | 7,287.15 | 7,287.15 | 0.0K |
| 09:15 | 7,289.50 | 7,290.35 | 7,284.60 | 7,289.95 | 0.0K |
| 09:16 | 7,289.65 | 7,290.60 | 7,285.95 | 7,285.95 | 0.0K |
| 09:17 | 7,286.15 | 7,287.50 | 7,282.60 | 7,282.75 | 0.0K |
| 09:18 | 7,283.60 | 7,283.60 | 7,278.55 | 7,278.55 | 0.0K |
| 09:19 | 7,279.90 | 7,284.70 | 7,279.90 | 7,284.70 | 0.0K |
| 09:20 | 7,284.40 | 7,284.40 | 7,276.95 | 7,277.00 | 0.0K |
| 09:21 | 7,277.00 | 7,278.20 | 7,275.30 | 7,278.20 | 0.0K |
| 09:22 | 7,278.55 | 7,278.55 | 7,271.60 | 7,271.60 | 0.0K |
| 09:23 | 7,271.55 | 7,271.55 | 7,270.45 | 7,271.25 | 0.0K |
| 09:24 | 7,270.65 | 7,271.85 | 7,269.55 | 7,271.50 | 0.0K |
| 09:25 | 7,271.10 | 7,273.55 | 7,270.35 | 7,273.55 | 0.0K |
| 09:26 | 7,274.50 | 7,274.90 | 7,271.80 | 7,271.80 | 0.0K |
| 09:27 | 7,272.05 | 7,273.15 | 7,270.55 | 7,273.15 | 0.0K |
| 09:28 | 7,273.45 | 7,274.55 | 7,273.05 | 7,274.45 | 0.0K |
| 09:29 | 7,274.50 | 7,274.90 | 7,273.75 | 7,274.45 | 0.0K |
| 09:30 | 7,274.50 | 7,274.55 | 7,271.00 | 7,271.05 | 0.0K |
| 09:31 | 7,270.65 | 7,270.65 | 7,268.90 | 7,269.45 | 0.0K |
| 09:32 | 7,269.25 | 7,271.05 | 7,269.25 | 7,270.75 | 0.0K |
| 09:33 | 7,270.90 | 7,271.00 | 7,270.05 | 7,270.05 | 0.0K |
| 09:34 | 7,268.55 | 7,268.55 | 7,265.35 | 7,267.25 | 0.0K |
| 09:35 | 7,267.55 | 7,267.85 | 7,265.90 | 7,267.85 | 0.0K |
| 09:36 | 7,268.05 | 7,270.50 | 7,267.70 | 7,268.25 | 0.0K |
| 09:37 | 7,268.10 | 7,268.60 | 7,266.50 | 7,266.50 | 0.0K |
| 09:38 | 7,266.35 | 7,266.50 | 7,265.60 | 7,265.60 | 0.0K |
| 09:39 | 7,265.80 | 7,267.60 | 7,265.35 | 7,267.15 | 0.0K |
| 09:40 | 7,266.75 | 7,271.55 | 7,266.75 | 7,271.55 | 0.0K |
| 09:41 | 7,271.15 | 7,273.30 | 7,271.15 | 7,272.15 | 0.0K |
| 09:42 | 7,271.75 | 7,272.05 | 7,269.20 | 7,270.80 | 0.0K |
| 09:43 | 7,270.75 | 7,273.45 | 7,270.75 | 7,273.45 | 0.0K |
| 09:44 | 7,273.90 | 7,274.70 | 7,273.65 | 7,273.80 | 0.0K |
| 09:45 | 7,273.85 | 7,273.85 | 7,272.35 | 7,273.15 | 0.0K |
| 09:46 | 7,273.05 | 7,273.05 | 7,271.65 | 7,271.65 | 0.0K |
| 09:47 | 7,271.65 | 7,271.65 | 7,270.35 | 7,270.50 | 0.0K |
| 09:48 | 7,270.45 | 7,274.55 | 7,270.45 | 7,274.55 | 0.0K |
| 09:49 | 7,274.80 | 7,275.25 | 7,274.35 | 7,275.20 | 0.0K |
| 09:50 | 7,275.10 | 7,276.45 | 7,275.10 | 7,276.45 | 0.0K |
| 09:51 | 7,276.50 | 7,278.20 | 7,276.50 | 7,277.35 | 0.0K |
| 09:52 | 7,277.40 | 7,277.80 | 7,277.10 | 7,277.15 | 0.0K |
| 09:53 | 7,277.45 | 7,277.55 | 7,275.70 | 7,277.50 | 0.0K |
| 09:54 | 7,277.15 | 7,277.45 | 7,276.20 | 7,276.20 | 0.0K |
| 09:55 | 7,276.25 | 7,276.40 | 7,271.65 | 7,271.65 | 0.0K |
| 09:56 | 7,271.70 | 7,272.10 | 7,266.35 | 7,266.65 | 0.0K |
| 09:57 | 7,266.60 | 7,266.60 | 7,263.80 | 7,263.80 | 0.0K |
| 09:58 | 7,263.95 | 7,263.95 | 7,261.20 | 7,261.60 | 0.0K |
| 09:59 | 7,261.40 | 7,261.40 | 7,259.30 | 7,260.25 | 0.0K |
| 10:00 | 7,260.40 | 7,260.40 | 7,257.20 | 7,257.20 | 0.0K |
| 10:01 | 7,257.30 | 7,261.10 | 7,257.00 | 7,261.10 | 0.0K |
| 10:02 | 7,261.20 | 7,261.70 | 7,260.05 | 7,260.45 | 0.0K |
| 10:03 | 7,260.40 | 7,260.40 | 7,259.00 | 7,259.45 | 0.0K |
| 10:04 | 7,259.55 | 7,265.65 | 7,258.65 | 7,265.65 | 0.0K |
| 10:05 | 7,266.10 | 7,269.25 | 7,266.10 | 7,269.25 | 0.0K |
| 10:06 | 7,269.15 | 7,271.30 | 7,269.15 | 7,269.95 | 0.0K |
| 10:07 | 7,270.05 | 7,270.80 | 7,269.90 | 7,270.80 | 0.0K |
| 10:08 | 7,270.90 | 7,272.00 | 7,270.50 | 7,271.40 | 0.0K |
| 10:09 | 7,271.45 | 7,271.80 | 7,271.05 | 7,271.35 | 0.0K |
| 10:10 | 7,271.70 | 7,272.60 | 7,271.15 | 7,272.60 | 0.0K |
| 10:11 | 7,272.45 | 7,273.05 | 7,272.35 | 7,272.65 | 0.0K |
| 10:12 | 7,272.90 | 7,273.70 | 7,272.60 | 7,273.35 | 0.0K |
| 10:13 | 7,273.10 | 7,273.10 | 7,272.30 | 7,272.30 | 0.0K |
| 10:14 | 7,272.35 | 7,272.70 | 7,271.50 | 7,272.00 | 0.0K |
| 10:15 | 7,272.20 | 7,272.40 | 7,270.40 | 7,270.40 | 0.0K |
| 10:16 | 7,270.60 | 7,270.65 | 7,269.00 | 7,269.00 | 0.0K |
| 10:17 | 7,268.80 | 7,269.30 | 7,268.55 | 7,269.05 | 0.0K |
| 10:18 | 7,269.15 | 7,269.35 | 7,268.75 | 7,269.35 | 0.0K |
| 10:19 | 7,269.55 | 7,269.95 | 7,269.45 | 7,269.45 | 0.0K |
| 10:20 | 7,269.10 | 7,269.85 | 7,268.70 | 7,269.85 | 0.0K |
| 10:21 | 7,270.00 | 7,271.60 | 7,269.85 | 7,271.60 | 0.0K |
| 10:22 | 7,271.50 | 7,272.45 | 7,271.15 | 7,271.15 | 0.0K |
| 10:23 | 7,271.25 | 7,272.50 | 7,271.25 | 7,272.10 | 0.0K |
| 10:24 | 7,271.90 | 7,272.10 | 7,271.55 | 7,272.00 | 0.0K |
| 10:25 | 7,272.00 | 7,272.95 | 7,271.75 | 7,272.55 | 0.0K |
| 10:26 | 7,272.30 | 7,273.30 | 7,272.15 | 7,272.95 | 0.0K |
| 10:27 | 7,273.35 | 7,273.35 | 7,272.00 | 7,272.10 | 0.0K |
| 10:28 | 7,272.00 | 7,273.35 | 7,271.95 | 7,273.05 | 0.0K |
| 10:29 | 7,273.05 | 7,273.40 | 7,272.70 | 7,273.00 | 0.0K |
| 10:30 | 7,273.05 | 7,274.10 | 7,273.05 | 7,273.40 | 0.0K |
| 10:31 | 7,273.10 | 7,273.30 | 7,271.60 | 7,271.60 | 0.0K |
| 10:32 | 7,271.65 | 7,272.10 | 7,270.80 | 7,270.85 | 0.0K |
| 10:33 | 7,270.80 | 7,271.15 | 7,270.00 | 7,270.00 | 0.0K |
| 10:34 | 7,270.25 | 7,270.25 | 7,268.55 | 7,269.15 | 0.0K |
| 10:35 | 7,269.15 | 7,269.35 | 7,268.90 | 7,269.35 | 0.0K |
| 10:36 | 7,269.30 | 7,270.00 | 7,268.95 | 7,269.10 | 0.0K |
| 10:37 | 7,268.95 | 7,269.60 | 7,268.80 | 7,269.45 | 0.0K |
| 10:38 | 7,269.50 | 7,269.55 | 7,268.30 | 7,268.50 | 0.0K |
| 10:39 | 7,268.60 | 7,269.95 | 7,268.60 | 7,269.50 | 0.0K |
| 10:40 | 7,269.80 | 7,269.80 | 7,268.95 | 7,269.05 | 0.0K |
| 10:41 | 7,268.95 | 7,268.95 | 7,267.85 | 7,267.85 | 0.0K |
| 10:42 | 7,267.80 | 7,269.00 | 7,267.80 | 7,268.75 | 0.0K |
| 10:43 | 7,268.60 | 7,268.70 | 7,268.15 | 7,268.30 | 0.0K |
| 10:44 | 7,268.25 | 7,268.35 | 7,267.90 | 7,267.90 | 0.0K |
| 10:45 | 7,267.85 | 7,267.85 | 7,266.45 | 7,266.95 | 0.0K |
| 10:46 | 7,266.90 | 7,267.15 | 7,266.60 | 7,266.85 | 0.0K |
| 10:47 | 7,266.85 | 7,266.85 | 7,265.55 | 7,265.65 | 0.0K |
| 10:48 | 7,265.75 | 7,266.10 | 7,265.60 | 7,265.90 | 0.0K |
| 10:49 | 7,265.75 | 7,267.15 | 7,265.75 | 7,266.90 | 0.0K |
| 10:50 | 7,266.95 | 7,267.30 | 7,266.30 | 7,266.40 | 0.0K |
| 10:51 | 7,266.65 | 7,267.05 | 7,266.45 | 7,266.45 | 0.0K |
| 10:52 | 7,266.55 | 7,266.80 | 7,266.00 | 7,266.45 | 0.0K |
| 10:53 | 7,266.65 | 7,266.85 | 7,266.45 | 7,266.85 | 0.0K |
| 10:54 | 7,266.70 | 7,266.95 | 7,266.20 | 7,266.20 | 0.0K |
| 10:55 | 7,266.30 | 7,266.30 | 7,265.70 | 7,265.70 | 0.0K |
| 10:56 | 7,266.00 | 7,266.45 | 7,265.85 | 7,266.20 | 0.0K |
| 10:57 | 7,266.30 | 7,266.95 | 7,265.75 | 7,265.75 | 0.0K |
| 10:58 | 7,265.75 | 7,265.95 | 7,264.95 | 7,265.05 | 0.0K |
| 10:59 | 7,265.60 | 7,266.50 | 7,265.45 | 7,266.00 | 0.0K |
| 11:00 | 7,266.25 | 7,266.45 | 7,265.55 | 7,265.55 | 0.0K |
| 11:01 | 7,265.55 | 7,265.85 | 7,265.35 | 7,265.45 | 0.0K |
| 11:02 | 7,265.60 | 7,265.60 | 7,265.00 | 7,265.25 | 0.0K |
| 11:03 | 7,265.25 | 7,265.25 | 7,264.50 | 7,264.50 | 0.0K |
| 11:04 | 7,264.75 | 7,264.75 | 7,263.70 | 7,264.15 | 0.0K |
| 11:05 | 7,264.10 | 7,265.90 | 7,263.90 | 7,265.90 | 0.0K |
| 11:06 | 7,265.70 | 7,267.25 | 7,265.70 | 7,265.90 | 0.0K |
| 11:07 | 7,266.00 | 7,266.35 | 7,264.35 | 7,264.35 | 0.0K |
| 11:08 | 7,263.90 | 7,266.05 | 7,263.80 | 7,265.80 | 0.0K |
| 11:09 | 7,265.80 | 7,266.50 | 7,265.55 | 7,266.50 | 0.0K |
| 11:10 | 7,267.00 | 7,268.75 | 7,266.95 | 7,268.25 | 0.0K |
| 11:11 | 7,268.25 | 7,268.35 | 7,267.75 | 7,267.75 | 0.0K |
| 11:12 | 7,267.40 | 7,267.55 | 7,266.55 | 7,267.05 | 0.0K |
| 11:13 | 7,267.05 | 7,267.45 | 7,266.65 | 7,266.65 | 0.0K |
| 11:14 | 7,266.75 | 7,266.90 | 7,266.35 | 7,266.60 | 0.0K |
| 11:15 | 7,266.40 | 7,266.40 | 7,265.60 | 7,265.70 | 0.0K |
| 11:16 | 7,265.85 | 7,265.85 | 7,265.25 | 7,265.30 | 0.0K |
| 11:17 | 7,265.15 | 7,265.15 | 7,264.55 | 7,264.75 | 0.0K |
| 11:18 | 7,264.75 | 7,265.10 | 7,264.45 | 7,265.05 | 0.0K |
| 11:19 | 7,264.85 | 7,265.35 | 7,264.80 | 7,265.00 | 0.0K |
| 11:20 | 7,264.95 | 7,265.30 | 7,264.55 | 7,264.55 | 0.0K |
| 11:21 | 7,264.75 | 7,264.75 | 7,264.20 | 7,264.40 | 0.0K |
| 11:22 | 7,264.55 | 7,266.95 | 7,264.55 | 7,266.95 | 0.0K |
| 11:23 | 7,267.30 | 7,267.70 | 7,267.10 | 7,267.15 | 0.0K |
| 11:24 | 7,267.00 | 7,267.45 | 7,266.85 | 7,267.15 | 0.0K |
| 11:25 | 7,266.85 | 7,267.15 | 7,266.60 | 7,266.95 | 0.0K |
| 11:26 | 7,266.80 | 7,267.50 | 7,266.75 | 7,267.40 | 0.0K |
| 11:27 | 7,267.40 | 7,268.00 | 7,266.95 | 7,267.90 | 0.0K |
| 11:28 | 7,267.95 | 7,268.70 | 7,267.85 | 7,268.55 | 0.0K |
| 11:29 | 7,268.45 | 7,268.65 | 7,268.20 | 7,268.35 | 0.0K |
| 11:30 | 7,268.20 | 7,268.40 | 7,267.35 | 7,267.40 | 0.0K |
| 11:31 | 7,267.25 | 7,268.05 | 7,267.00 | 7,268.05 | 0.0K |
| 11:32 | 7,267.95 | 7,268.35 | 7,267.95 | 7,268.05 | 0.0K |
| 11:33 | 7,268.25 | 7,268.25 | 7,267.35 | 7,267.35 | 0.0K |
| 11:34 | 7,267.20 | 7,267.60 | 7,267.10 | 7,267.35 | 0.0K |
| 11:35 | 7,267.40 | 7,267.40 | 7,266.65 | 7,267.10 | 0.0K |
| 11:36 | 7,266.85 | 7,266.85 | 7,263.55 | 7,263.55 | 0.0K |
| 11:37 | 7,263.55 | 7,263.85 | 7,263.35 | 7,263.70 | 0.0K |
| 11:38 | 7,264.00 | 7,265.30 | 7,264.00 | 7,265.30 | 0.0K |
| 11:39 | 7,265.20 | 7,266.05 | 7,265.20 | 7,265.70 | 0.0K |
| 11:40 | 7,265.75 | 7,269.00 | 7,265.75 | 7,269.00 | 0.0K |
| 11:41 | 7,269.40 | 7,269.40 | 7,268.15 | 7,268.50 | 0.0K |
| 11:42 | 7,268.60 | 7,268.90 | 7,266.70 | 7,266.70 | 0.0K |
| 11:43 | 7,266.25 | 7,266.25 | 7,265.20 | 7,265.65 | 0.0K |
| 11:44 | 7,266.15 | 7,266.30 | 7,265.45 | 7,265.55 | 0.0K |
| 11:45 | 7,265.75 | 7,266.40 | 7,265.70 | 7,266.05 | 0.0K |
| 11:46 | 7,266.05 | 7,266.35 | 7,264.90 | 7,264.95 | 0.0K |
| 11:47 | 7,265.10 | 7,265.35 | 7,264.10 | 7,264.10 | 0.0K |
| 11:48 | 7,264.05 | 7,264.15 | 7,262.30 | 7,262.70 | 0.0K |
| 11:49 | 7,262.45 | 7,263.15 | 7,262.35 | 7,262.50 | 0.0K |
| 11:50 | 7,262.40 | 7,262.65 | 7,261.75 | 7,262.10 | 0.0K |
| 11:51 | 7,261.95 | 7,262.50 | 7,261.90 | 7,262.20 | 0.0K |
| 11:52 | 7,262.55 | 7,262.65 | 7,262.00 | 7,262.05 | 0.0K |
| 11:53 | 7,262.05 | 7,262.40 | 7,261.70 | 7,262.10 | 0.0K |
| 11:54 | 7,261.85 | 7,262.40 | 7,261.55 | 7,262.40 | 0.0K |
| 11:55 | 7,262.35 | 7,262.45 | 7,261.85 | 7,261.95 | 0.0K |
| 11:56 | 7,262.00 | 7,262.25 | 7,260.85 | 7,261.70 | 0.0K |
| 11:57 | 7,261.55 | 7,262.00 | 7,261.55 | 7,261.85 | 0.0K |
| 11:58 | 7,261.85 | 7,262.05 | 7,261.20 | 7,261.85 | 0.0K |
| 11:59 | 7,261.95 | 7,262.00 | 7,261.55 | 7,261.65 | 0.0K |
| 12:00 | 7,261.65 | 7,261.85 | 7,260.50 | 7,260.50 | 0.0K |
| 12:01 | 7,260.55 | 7,261.00 | 7,260.25 | 7,260.25 | 0.0K |
| 12:02 | 7,260.05 | 7,260.25 | 7,259.20 | 7,259.20 | 0.0K |
| 12:03 | 7,258.95 | 7,259.50 | 7,258.90 | 7,259.35 | 0.0K |
| 12:04 | 7,259.40 | 7,259.65 | 7,258.80 | 7,258.80 | 0.0K |
| 12:05 | 7,258.90 | 7,259.30 | 7,258.20 | 7,259.15 | 0.0K |
| 12:06 | 7,259.20 | 7,259.30 | 7,258.80 | 7,258.90 | 0.0K |
| 12:07 | 7,258.85 | 7,259.30 | 7,258.55 | 7,259.15 | 0.0K |
| 12:08 | 7,259.05 | 7,259.35 | 7,258.70 | 7,258.80 | 0.0K |
| 12:09 | 7,258.80 | 7,259.10 | 7,258.80 | 7,258.95 | 0.0K |
| 12:10 | 7,259.05 | 7,259.55 | 7,258.75 | 7,259.55 | 0.0K |
| 12:11 | 7,259.60 | 7,259.75 | 7,259.40 | 7,259.55 | 0.0K |
| 12:12 | 7,259.35 | 7,260.25 | 7,259.35 | 7,259.90 | 0.0K |
| 12:13 | 7,259.80 | 7,260.55 | 7,259.60 | 7,260.55 | 0.0K |
| 12:14 | 7,260.70 | 7,260.80 | 7,259.85 | 7,260.20 | 0.0K |
| 12:15 | 7,260.05 | 7,260.35 | 7,259.60 | 7,260.35 | 0.0K |
| 12:16 | 7,260.35 | 7,260.50 | 7,259.90 | 7,259.90 | 0.0K |
| 12:17 | 7,260.05 | 7,260.20 | 7,259.50 | 7,259.60 | 0.0K |
| 12:18 | 7,259.50 | 7,259.50 | 7,259.20 | 7,259.20 | 0.0K |
| 12:19 | 7,258.80 | 7,258.80 | 7,257.60 | 7,258.05 | 0.0K |
| 12:20 | 7,258.10 | 7,258.40 | 7,257.00 | 7,258.40 | 0.0K |
| 12:21 | 7,258.25 | 7,258.85 | 7,258.20 | 7,258.35 | 0.0K |
| 12:22 | 7,258.40 | 7,259.40 | 7,258.30 | 7,259.40 | 0.0K |
| 12:23 | 7,259.45 | 7,259.50 | 7,259.05 | 7,259.20 | 0.0K |
| 12:24 | 7,259.10 | 7,259.80 | 7,259.10 | 7,259.35 | 0.0K |
| 12:25 | 7,259.10 | 7,259.85 | 7,259.10 | 7,259.35 | 0.0K |
| 12:26 | 7,259.55 | 7,260.05 | 7,259.55 | 7,259.80 | 0.0K |
| 12:27 | 7,259.95 | 7,260.40 | 7,259.90 | 7,260.20 | 0.0K |
| 12:28 | 7,260.25 | 7,260.65 | 7,260.25 | 7,260.50 | 0.0K |
| 12:29 | 7,260.55 | 7,260.55 | 7,258.95 | 7,259.10 | 0.0K |
| 12:30 | 7,259.15 | 7,259.70 | 7,259.15 | 7,259.35 | 0.0K |
| 12:31 | 7,259.50 | 7,259.50 | 7,259.05 | 7,259.05 | 0.0K |
| 12:32 | 7,259.05 | 7,259.05 | 7,258.60 | 7,258.60 | 0.0K |
| 12:33 | 7,258.50 | 7,258.85 | 7,258.00 | 7,258.30 | 0.0K |
| 12:34 | 7,258.15 | 7,258.45 | 7,257.90 | 7,258.10 | 0.0K |
| 12:35 | 7,258.10 | 7,258.40 | 7,258.05 | 7,258.30 | 0.0K |
| 12:36 | 7,258.35 | 7,258.70 | 7,258.10 | 7,258.35 | 0.0K |
| 12:37 | 7,258.35 | 7,258.35 | 7,257.95 | 7,258.30 | 0.0K |
| 12:38 | 7,258.20 | 7,258.65 | 7,258.20 | 7,258.60 | 0.0K |
| 12:39 | 7,258.60 | 7,258.60 | 7,258.10 | 7,258.50 | 0.0K |
| 12:40 | 7,258.70 | 7,258.80 | 7,258.30 | 7,258.30 | 0.0K |
| 12:41 | 7,258.50 | 7,258.50 | 7,257.65 | 7,257.85 | 0.0K |
| 12:42 | 7,257.90 | 7,258.60 | 7,257.90 | 7,258.55 | 0.0K |
| 12:43 | 7,258.55 | 7,258.95 | 7,258.35 | 7,258.95 | 0.0K |
| 12:44 | 7,259.30 | 7,259.45 | 7,259.10 | 7,259.10 | 0.0K |
| 12:45 | 7,259.25 | 7,259.30 | 7,258.75 | 7,259.25 | 0.0K |
| 12:46 | 7,259.20 | 7,259.20 | 7,257.85 | 7,257.95 | 0.0K |
| 12:47 | 7,258.05 | 7,258.05 | 7,256.80 | 7,257.25 | 0.0K |
| 12:48 | 7,257.05 | 7,257.35 | 7,256.55 | 7,257.10 | 0.0K |
| 12:49 | 7,257.00 | 7,257.35 | 7,256.35 | 7,256.35 | 0.0K |
| 12:50 | 7,256.65 | 7,257.85 | 7,256.25 | 7,257.70 | 0.0K |
| 12:51 | 7,257.70 | 7,259.80 | 7,257.55 | 7,259.80 | 0.0K |
| 12:52 | 7,260.50 | 7,261.80 | 7,260.50 | 7,261.35 | 0.0K |
| 12:53 | 7,261.50 | 7,261.50 | 7,258.45 | 7,258.45 | 0.0K |
| 12:54 | 7,258.35 | 7,259.15 | 7,257.30 | 7,258.85 | 0.0K |
| 12:55 | 7,259.25 | 7,260.20 | 7,259.05 | 7,259.80 | 0.0K |
| 12:56 | 7,260.10 | 7,261.15 | 7,259.95 | 7,261.15 | 0.0K |
| 12:57 | 7,261.00 | 7,261.00 | 7,260.35 | 7,260.45 | 0.0K |
| 12:58 | 7,260.50 | 7,261.00 | 7,260.20 | 7,260.70 | 0.0K |
| 12:59 | 7,260.85 | 7,260.95 | 7,260.10 | 7,260.35 | 0.0K |
| 13:00 | 7,260.75 | 7,261.00 | 7,260.00 | 7,260.25 | 0.0K |
| 13:01 | 7,260.15 | 7,260.25 | 7,259.60 | 7,259.85 | 0.0K |
| 13:02 | 7,260.00 | 7,260.50 | 7,260.00 | 7,260.40 | 0.0K |
| 13:03 | 7,260.65 | 7,261.25 | 7,260.60 | 7,261.25 | 0.0K |
| 13:04 | 7,261.30 | 7,261.75 | 7,261.20 | 7,261.70 | 0.0K |
| 13:05 | 7,261.85 | 7,262.10 | 7,261.50 | 7,262.00 | 0.0K |
| 13:06 | 7,262.00 | 7,262.35 | 7,261.70 | 7,261.95 | 0.0K |
| 13:07 | 7,262.00 | 7,262.00 | 7,261.55 | 7,261.85 | 0.0K |
| 13:08 | 7,261.80 | 7,262.25 | 7,261.60 | 7,262.05 | 0.0K |
| 13:09 | 7,261.75 | 7,262.25 | 7,261.75 | 7,262.20 | 0.0K |
| 13:10 | 7,262.40 | 7,262.40 | 7,261.55 | 7,261.55 | 0.0K |
| 13:11 | 7,261.70 | 7,262.15 | 7,261.70 | 7,262.15 | 0.0K |
| 13:12 | 7,262.15 | 7,263.00 | 7,262.15 | 7,262.70 | 0.0K |
| 13:13 | 7,262.60 | 7,263.05 | 7,262.40 | 7,262.75 | 0.0K |
| 13:14 | 7,262.75 | 7,263.05 | 7,262.55 | 7,262.95 | 0.0K |
| 13:15 | 7,262.85 | 7,263.05 | 7,262.70 | 7,262.75 | 0.0K |
| 13:16 | 7,263.05 | 7,263.25 | 7,262.75 | 7,262.80 | 0.0K |
| 13:17 | 7,262.90 | 7,263.25 | 7,262.85 | 7,263.15 | 0.0K |
| 13:18 | 7,263.00 | 7,263.30 | 7,262.00 | 7,262.00 | 0.0K |
| 13:19 | 7,262.45 | 7,262.50 | 7,262.05 | 7,262.30 | 0.0K |
| 13:20 | 7,262.45 | 7,262.80 | 7,262.45 | 7,262.50 | 0.0K |
| 13:21 | 7,262.40 | 7,262.60 | 7,261.80 | 7,261.95 | 0.0K |
| 13:22 | 7,262.10 | 7,262.60 | 7,261.95 | 7,262.60 | 0.0K |
| 13:23 | 7,262.90 | 7,263.20 | 7,262.70 | 7,263.20 | 0.0K |
| 13:24 | 7,263.40 | 7,263.85 | 7,263.20 | 7,263.85 | 0.0K |
| 13:25 | 7,263.85 | 7,264.15 | 7,263.50 | 7,263.80 | 0.0K |
| 13:26 | 7,263.80 | 7,264.00 | 7,263.55 | 7,263.60 | 0.0K |
| 13:27 | 7,263.70 | 7,264.70 | 7,263.70 | 7,264.70 | 0.0K |
| 13:28 | 7,264.90 | 7,266.30 | 7,264.90 | 7,266.20 | 0.0K |
| 13:29 | 7,266.30 | 7,266.95 | 7,266.25 | 7,266.65 | 0.0K |
| 13:30 | 7,266.55 | 7,266.75 | 7,265.90 | 7,265.90 | 0.0K |
| 13:31 | 7,266.05 | 7,266.15 | 7,265.55 | 7,265.95 | 0.0K |
| 13:32 | 7,266.05 | 7,266.90 | 7,265.75 | 7,266.90 | 0.0K |
| 13:33 | 7,266.40 | 7,266.40 | 7,265.50 | 7,265.95 | 0.0K |
| 13:34 | 7,266.00 | 7,266.45 | 7,265.95 | 7,266.05 | 0.0K |
| 13:35 | 7,265.95 | 7,267.15 | 7,265.95 | 7,266.55 | 0.0K |
| 13:36 | 7,266.55 | 7,267.00 | 7,264.45 | 7,264.45 | 0.0K |
| 13:37 | 7,264.60 | 7,264.60 | 7,262.70 | 7,263.30 | 0.0K |
| 13:38 | 7,263.10 | 7,263.75 | 7,262.70 | 7,263.25 | 0.0K |
| 13:39 | 7,263.20 | 7,264.10 | 7,263.20 | 7,263.85 | 0.0K |
| 13:40 | 7,263.95 | 7,264.30 | 7,263.80 | 7,264.10 | 0.0K |
| 13:41 | 7,264.25 | 7,264.55 | 7,263.65 | 7,264.30 | 0.0K |
| 13:42 | 7,264.20 | 7,264.50 | 7,263.95 | 7,263.95 | 0.0K |
| 13:43 | 7,264.05 | 7,265.10 | 7,264.05 | 7,264.85 | 0.0K |
| 13:44 | 7,265.05 | 7,265.35 | 7,264.45 | 7,264.45 | 0.0K |
| 13:45 | 7,264.55 | 7,264.85 | 7,264.05 | 7,264.05 | 0.0K |
| 13:46 | 7,264.00 | 7,264.00 | 7,263.10 | 7,263.15 | 0.0K |
| 13:47 | 7,263.15 | 7,263.25 | 7,262.90 | 7,263.15 | 0.0K |
| 13:48 | 7,263.10 | 7,263.20 | 7,262.55 | 7,262.95 | 0.0K |
| 13:49 | 7,263.05 | 7,265.15 | 7,263.05 | 7,265.15 | 0.0K |
| 13:50 | 7,265.45 | 7,265.70 | 7,264.85 | 7,265.65 | 0.0K |
| 13:51 | 7,265.60 | 7,266.45 | 7,265.50 | 7,266.45 | 0.0K |
| 13:52 | 7,266.55 | 7,267.05 | 7,266.15 | 7,267.05 | 0.0K |
| 13:53 | 7,267.10 | 7,267.70 | 7,267.05 | 7,267.35 | 0.0K |
| 13:54 | 7,267.40 | 7,267.50 | 7,266.80 | 7,266.80 | 0.0K |
| 13:55 | 7,266.95 | 7,266.95 | 7,265.25 | 7,266.05 | 0.0K |
| 13:56 | 7,266.05 | 7,266.95 | 7,265.65 | 7,266.65 | 0.0K |
| 13:57 | 7,266.85 | 7,267.30 | 7,266.20 | 7,266.30 | 0.0K |
| 13:58 | 7,266.20 | 7,266.60 | 7,266.00 | 7,266.15 | 0.0K |
| 13:59 | 7,266.25 | 7,266.30 | 7,264.95 | 7,265.40 | 0.0K |
| 14:00 | 7,266.05 | 7,268.50 | 7,265.50 | 7,268.50 | 0.0K |
| 14:01 | 7,269.00 | 7,269.90 | 7,269.00 | 7,269.40 | 0.0K |
| 14:02 | 7,269.50 | 7,269.65 | 7,268.80 | 7,268.80 | 0.0K |
| 14:03 | 7,268.80 | 7,270.25 | 7,268.80 | 7,270.05 | 0.0K |
| 14:04 | 7,270.10 | 7,270.55 | 7,269.40 | 7,269.40 | 0.0K |
| 14:05 | 7,269.75 | 7,269.75 | 7,267.10 | 7,267.45 | 0.0K |
| 14:06 | 7,267.60 | 7,268.50 | 7,267.60 | 7,268.40 | 0.0K |
| 14:07 | 7,268.50 | 7,268.60 | 7,268.15 | 7,268.50 | 0.0K |
| 14:08 | 7,268.50 | 7,268.75 | 7,267.75 | 7,267.90 | 0.0K |
| 14:09 | 7,267.95 | 7,268.60 | 7,267.80 | 7,268.40 | 0.0K |
| 14:10 | 7,268.30 | 7,269.55 | 7,268.25 | 7,269.20 | 0.0K |
| 14:11 | 7,269.25 | 7,269.55 | 7,269.05 | 7,269.35 | 0.0K |
| 14:12 | 7,269.55 | 7,269.85 | 7,268.95 | 7,269.35 | 0.0K |
| 14:13 | 7,269.40 | 7,270.25 | 7,269.40 | 7,269.80 | 0.0K |
| 14:14 | 7,269.80 | 7,270.20 | 7,269.50 | 7,269.80 | 0.0K |
| 14:15 | 7,269.85 | 7,269.95 | 7,268.45 | 7,268.85 | 0.0K |
| 14:16 | 7,269.10 | 7,270.10 | 7,268.90 | 7,269.70 | 0.0K |
| 14:17 | 7,269.80 | 7,270.30 | 7,269.30 | 7,269.90 | 0.0K |
| 14:18 | 7,269.70 | 7,270.35 | 7,267.30 | 7,267.30 | 0.0K |
| 14:19 | 7,267.75 | 7,267.75 | 7,266.05 | 7,266.15 | 0.0K |
| 14:20 | 7,266.25 | 7,266.25 | 7,264.20 | 7,264.65 | 0.0K |
| 14:21 | 7,264.50 | 7,265.60 | 7,264.35 | 7,264.60 | 0.0K |
| 14:22 | 7,264.30 | 7,264.40 | 7,263.65 | 7,263.85 | 0.0K |
| 14:23 | 7,264.00 | 7,264.05 | 7,263.50 | 7,263.70 | 0.0K |
| 14:24 | 7,263.50 | 7,263.50 | 7,261.90 | 7,262.35 | 0.0K |
| 14:25 | 7,262.20 | 7,263.50 | 7,262.20 | 7,263.50 | 0.0K |
| 14:26 | 7,263.50 | 7,263.50 | 7,262.50 | 7,262.60 | 0.0K |
| 14:27 | 7,262.85 | 7,263.20 | 7,262.60 | 7,262.65 | 0.0K |
| 14:28 | 7,262.60 | 7,263.10 | 7,262.40 | 7,262.65 | 0.0K |
| 14:29 | 7,262.55 | 7,262.55 | 7,261.40 | 7,261.80 | 0.0K |
| 14:30 | 7,261.85 | 7,262.40 | 7,261.85 | 7,261.85 | 0.0K |
| 14:31 | 7,262.05 | 7,262.20 | 7,261.30 | 7,261.50 | 0.0K |
| 14:32 | 7,261.75 | 7,263.00 | 7,261.75 | 7,262.85 | 0.0K |
| 14:33 | 7,262.70 | 7,262.70 | 7,261.65 | 7,262.15 | 0.0K |
| 14:34 | 7,262.15 | 7,262.30 | 7,261.45 | 7,261.80 | 0.0K |
| 14:35 | 7,261.95 | 7,262.60 | 7,261.95 | 7,262.40 | 0.0K |
| 14:36 | 7,263.00 | 7,263.25 | 7,262.45 | 7,262.45 | 0.0K |
| 14:37 | 7,262.60 | 7,263.20 | 7,262.45 | 7,263.10 | 0.0K |
| 14:38 | 7,263.05 | 7,263.35 | 7,262.80 | 7,263.15 | 0.0K |
| 14:39 | 7,263.30 | 7,263.60 | 7,262.95 | 7,263.60 | 0.0K |
| 14:40 | 7,263.60 | 7,264.45 | 7,263.60 | 7,264.30 | 0.0K |
| 14:41 | 7,264.20 | 7,264.65 | 7,264.15 | 7,264.40 | 0.0K |
| 14:42 | 7,264.60 | 7,265.80 | 7,264.15 | 7,265.75 | 0.0K |
| 14:43 | 7,265.35 | 7,265.85 | 7,264.60 | 7,264.60 | 0.0K |
| 14:44 | 7,264.65 | 7,265.35 | 7,264.65 | 7,265.10 | 0.0K |
| 14:45 | 7,265.40 | 7,265.75 | 7,265.05 | 7,265.40 | 0.0K |
| 14:46 | 7,265.30 | 7,265.90 | 7,265.10 | 7,265.85 | 0.0K |
| 14:47 | 7,265.95 | 7,266.40 | 7,265.95 | 7,266.25 | 0.0K |
| 14:48 | 7,266.25 | 7,266.85 | 7,266.20 | 7,266.80 | 0.0K |
| 14:49 | 7,266.90 | 7,267.35 | 7,266.40 | 7,267.15 | 0.0K |
| 14:50 | 7,267.20 | 7,267.85 | 7,267.10 | 7,267.30 | 0.0K |
| 14:51 | 7,267.35 | 7,267.50 | 7,266.55 | 7,267.00 | 0.0K |
| 14:52 | 7,267.15 | 7,268.20 | 7,267.15 | 7,267.85 | 0.0K |
| 14:53 | 7,268.00 | 7,268.25 | 7,267.70 | 7,267.80 | 0.0K |
| 14:54 | 7,267.90 | 7,268.05 | 7,267.65 | 7,267.75 | 0.0K |
| 14:55 | 7,267.80 | 7,268.10 | 7,267.60 | 7,267.95 | 0.0K |
| 14:56 | 7,267.80 | 7,267.90 | 7,267.20 | 7,267.20 | 0.0K |
| 14:57 | 7,267.45 | 7,267.55 | 7,266.90 | 7,267.50 | 0.0K |
| 14:58 | 7,267.60 | 7,268.70 | 7,267.45 | 7,268.70 | 0.0K |
| 14:59 | 7,269.05 | 7,269.05 | 7,268.05 | 7,268.05 | 0.0K |
| 15:00 | 7,268.20 | 7,270.55 | 7,268.20 | 7,268.80 | 0.0K |
| 15:01 | 7,267.75 | 7,270.30 | 7,267.75 | 7,269.70 | 0.0K |
| 15:02 | 7,269.70 | 7,269.85 | 7,267.60 | 7,267.60 | 0.0K |
| 15:03 | 7,268.20 | 7,268.20 | 7,266.50 | 7,266.50 | 0.0K |
| 15:04 | 7,266.20 | 7,267.20 | 7,265.75 | 7,266.90 | 0.0K |
| 15:05 | 7,266.95 | 7,268.85 | 7,266.95 | 7,268.35 | 0.0K |
| 15:06 | 7,268.60 | 7,269.35 | 7,267.65 | 7,268.85 | 0.0K |
| 15:07 | 7,268.95 | 7,269.90 | 7,268.20 | 7,269.80 | 0.0K |
| 15:08 | 7,270.20 | 7,270.75 | 7,269.60 | 7,270.35 | 0.0K |
| 15:09 | 7,270.35 | 7,271.20 | 7,270.10 | 7,270.30 | 0.0K |
| 15:10 | 7,270.80 | 7,270.80 | 7,268.95 | 7,269.05 | 0.0K |
| 15:11 | 7,268.80 | 7,269.65 | 7,268.35 | 7,269.65 | 0.0K |
| 15:12 | 7,269.50 | 7,270.00 | 7,269.10 | 7,269.80 | 0.0K |
| 15:13 | 7,269.80 | 7,269.80 | 7,268.75 | 7,269.80 | 0.0K |
| 15:14 | 7,269.65 | 7,269.95 | 7,268.70 | 7,269.95 | 0.0K |
| 15:15 | 7,269.65 | 7,272.55 | 7,269.65 | 7,272.55 | 0.0K |
| 15:16 | 7,272.40 | 7,274.90 | 7,272.40 | 7,274.90 | 0.0K |
| 15:17 | 7,274.80 | 7,275.10 | 7,273.85 | 7,275.10 | 0.0K |
| 15:18 | 7,275.40 | 7,275.40 | 7,274.25 | 7,274.95 | 0.0K |
| 15:19 | 7,274.60 | 7,275.95 | 7,274.50 | 7,275.95 | 0.0K |
| 15:20 | 7,275.70 | 7,275.70 | 7,273.70 | 7,274.75 | 0.0K |
| 15:21 | 7,274.70 | 7,274.70 | 7,273.85 | 7,274.20 | 0.0K |
| 15:22 | 7,274.05 | 7,275.30 | 7,274.05 | 7,275.15 | 0.0K |
| 15:23 | 7,275.05 | 7,276.25 | 7,274.75 | 7,276.25 | 0.0K |
| 15:24 | 7,276.05 | 7,276.35 | 7,275.45 | 7,275.75 | 0.0K |
| 15:25 | 7,275.70 | 7,276.45 | 7,275.60 | 7,276.05 | 0.0K |
| 15:26 | 7,276.00 | 7,277.35 | 7,275.85 | 7,277.05 | 0.0K |
| 15:27 | 7,276.90 | 7,278.00 | 7,276.35 | 7,277.85 | 0.0K |
| 15:28 | 7,278.20 | 7,280.35 | 7,276.95 | 7,279.55 | 0.0K |
| 15:29 | 7,279.85 | 7,283.05 | 7,272.15 | 7,272.15 | 0.0K |