Nifty 50 Shariah

NI50SH
🏛️ india →
4,591.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,753.80 4,753.80 4,753.80 4,753.80 0.0K
09:15 4,757.80 4,758.00 4,747.00 4,750.35 0.0K
09:16 4,748.95 4,753.05 4,745.90 4,746.15 0.0K
09:17 4,745.75 4,746.25 4,739.90 4,739.90 0.0K
09:18 4,739.35 4,739.60 4,737.65 4,739.15 0.0K
09:19 4,738.55 4,743.35 4,738.20 4,743.35 0.0K
09:20 4,742.25 4,742.50 4,737.55 4,737.55 0.0K
09:21 4,738.10 4,745.05 4,737.50 4,744.75 0.0K
09:22 4,743.15 4,744.90 4,740.50 4,740.50 0.0K
09:23 4,740.35 4,740.95 4,738.55 4,740.30 0.0K
09:24 4,740.70 4,744.35 4,740.70 4,743.25 0.0K
09:25 4,743.15 4,743.65 4,740.25 4,742.00 0.0K
09:26 4,741.70 4,742.70 4,739.00 4,742.70 0.0K
09:27 4,743.30 4,743.95 4,742.05 4,742.80 0.0K
09:28 4,741.45 4,741.65 4,736.45 4,737.25 0.0K
09:29 4,738.00 4,740.35 4,737.60 4,740.05 0.0K
09:30 4,740.75 4,741.60 4,736.45 4,738.90 0.0K
09:31 4,738.05 4,741.20 4,737.90 4,738.95 0.0K
09:32 4,739.10 4,740.80 4,738.40 4,739.65 0.0K
09:33 4,739.60 4,739.85 4,737.75 4,739.50 0.0K
09:34 4,740.05 4,740.35 4,738.10 4,738.10 0.0K
09:35 4,736.00 4,736.00 4,733.80 4,733.80 0.0K
09:36 4,733.80 4,736.55 4,733.10 4,734.55 0.0K
09:37 4,734.95 4,734.95 4,731.50 4,733.05 0.0K
09:38 4,733.65 4,733.75 4,731.50 4,731.90 0.0K
09:39 4,731.95 4,732.30 4,730.00 4,730.00 0.0K
09:40 4,730.65 4,733.00 4,730.65 4,732.10 0.0K
09:41 4,731.80 4,732.70 4,730.85 4,731.70 0.0K
09:42 4,731.65 4,731.65 4,727.45 4,727.45 0.0K
09:43 4,727.25 4,728.75 4,727.15 4,728.50 0.0K
09:44 4,729.05 4,729.05 4,724.45 4,725.40 0.0K
09:45 4,725.10 4,725.10 4,719.20 4,720.00 0.0K
09:46 4,718.45 4,720.80 4,717.10 4,720.05 0.0K
09:47 4,721.40 4,724.65 4,720.80 4,724.65 0.0K
09:48 4,724.30 4,729.70 4,723.60 4,728.75 0.0K
09:49 4,728.30 4,729.60 4,727.90 4,728.60 0.0K
09:50 4,728.55 4,730.05 4,725.45 4,725.45 0.0K
09:51 4,725.60 4,729.00 4,725.60 4,729.00 0.0K
09:52 4,730.15 4,735.50 4,730.15 4,733.10 0.0K
09:53 4,732.30 4,733.70 4,731.15 4,733.00 0.0K
09:54 4,733.60 4,733.60 4,728.45 4,728.85 0.0K
09:55 4,729.00 4,731.80 4,728.90 4,730.50 0.0K
09:56 4,730.80 4,731.45 4,728.50 4,731.40 0.0K
09:57 4,730.45 4,730.95 4,727.85 4,728.65 0.0K
09:58 4,728.70 4,729.15 4,724.45 4,724.70 0.0K
09:59 4,726.05 4,726.55 4,723.90 4,726.00 0.0K
10:00 4,725.75 4,728.00 4,723.50 4,723.50 0.0K
10:01 4,723.10 4,727.80 4,722.85 4,727.75 0.0K
10:02 4,727.80 4,728.90 4,727.05 4,727.35 0.0K
10:03 4,727.75 4,728.60 4,726.10 4,727.00 0.0K
10:04 4,725.40 4,726.15 4,723.50 4,723.90 0.0K
10:05 4,723.45 4,726.15 4,721.05 4,721.05 0.0K
10:06 4,720.15 4,721.15 4,718.30 4,720.20 0.0K
10:07 4,719.45 4,721.10 4,718.85 4,719.70 0.0K
10:08 4,719.15 4,719.35 4,717.95 4,718.35 0.0K
10:09 4,718.35 4,720.40 4,717.15 4,719.05 0.0K
10:10 4,718.75 4,719.70 4,716.85 4,718.85 0.0K
10:11 4,719.70 4,722.70 4,718.95 4,722.10 0.0K
10:12 4,722.55 4,725.35 4,722.55 4,725.35 0.0K
10:13 4,726.20 4,727.00 4,725.35 4,726.95 0.0K
10:14 4,727.60 4,727.60 4,724.35 4,725.45 0.0K
10:15 4,725.50 4,730.55 4,724.95 4,729.45 0.0K
10:16 4,730.05 4,731.75 4,730.05 4,731.65 0.0K
10:17 4,731.65 4,733.35 4,731.55 4,731.55 0.0K
10:18 4,730.65 4,730.65 4,726.05 4,729.95 0.0K
10:19 4,728.95 4,728.95 4,725.35 4,725.35 0.0K
10:20 4,725.40 4,725.40 4,721.75 4,723.50 0.0K
10:21 4,723.40 4,725.70 4,722.10 4,723.45 0.0K
10:22 4,723.85 4,726.45 4,723.55 4,725.40 0.0K
10:23 4,725.35 4,729.15 4,724.20 4,728.30 0.0K
10:24 4,727.85 4,729.95 4,727.85 4,729.15 0.0K
10:25 4,729.65 4,730.30 4,726.65 4,726.90 0.0K
10:26 4,727.55 4,729.45 4,725.70 4,728.20 0.0K
10:27 4,729.20 4,729.20 4,727.60 4,727.85 0.0K
10:28 4,727.55 4,728.20 4,726.75 4,726.75 0.0K
10:29 4,726.65 4,728.95 4,726.10 4,726.70 0.0K
10:30 4,727.35 4,728.25 4,727.20 4,727.90 0.0K
10:31 4,728.45 4,735.30 4,728.45 4,734.80 0.0K
10:32 4,735.10 4,738.80 4,734.50 4,734.65 0.0K
10:33 4,734.15 4,737.15 4,733.60 4,737.15 0.0K
10:34 4,738.30 4,740.15 4,737.70 4,738.25 0.0K
10:35 4,738.75 4,740.80 4,737.60 4,737.95 0.0K
10:36 4,737.50 4,742.65 4,737.50 4,740.55 0.0K
10:37 4,741.20 4,743.90 4,740.25 4,743.45 0.0K
10:38 4,742.85 4,743.60 4,741.45 4,743.05 0.0K
10:39 4,742.35 4,760.80 4,742.35 4,760.80 0.0K
10:40 4,762.75 4,773.25 4,761.75 4,763.40 0.0K
10:41 4,764.10 4,768.45 4,764.10 4,766.55 0.0K
10:42 4,767.80 4,767.80 4,762.50 4,766.35 0.0K
10:43 4,766.80 4,768.80 4,766.40 4,767.95 0.0K
10:44 4,769.85 4,770.45 4,763.95 4,763.95 0.0K
10:45 4,763.65 4,763.65 4,757.75 4,761.45 0.0K
10:46 4,762.25 4,766.30 4,758.10 4,759.70 0.0K
10:47 4,758.50 4,758.50 4,753.65 4,753.65 0.0K
10:48 4,753.60 4,759.40 4,753.55 4,759.40 0.0K
10:49 4,759.15 4,761.20 4,757.45 4,759.55 0.0K
10:50 4,759.05 4,762.35 4,758.45 4,759.00 0.0K
10:51 4,759.15 4,759.15 4,757.15 4,758.80 0.0K
10:52 4,758.20 4,758.20 4,755.70 4,756.00 0.0K
10:53 4,755.85 4,756.55 4,755.20 4,756.10 0.0K
10:54 4,756.00 4,757.20 4,755.35 4,757.20 0.0K
10:55 4,757.30 4,759.35 4,757.30 4,759.15 0.0K
10:56 4,759.80 4,763.25 4,759.80 4,762.95 0.0K
10:57 4,763.75 4,765.25 4,763.45 4,764.80 0.0K
10:58 4,764.60 4,771.60 4,764.60 4,771.60 0.0K
10:59 4,772.00 4,774.95 4,771.70 4,772.80 0.0K
11:00 4,773.95 4,773.95 4,768.75 4,771.10 0.0K
11:01 4,771.90 4,771.90 4,767.70 4,767.70 0.0K
11:02 4,767.90 4,767.90 4,763.50 4,764.25 0.0K
11:03 4,764.50 4,764.50 4,762.85 4,764.15 0.0K
11:04 4,763.80 4,763.80 4,761.70 4,761.70 0.0K
11:05 4,760.80 4,760.80 4,758.05 4,759.50 0.0K
11:06 4,758.90 4,761.55 4,758.90 4,761.45 0.0K
11:07 4,761.65 4,761.65 4,760.55 4,760.55 0.0K
11:08 4,760.85 4,760.85 4,755.35 4,756.40 0.0K
11:09 4,754.15 4,757.20 4,753.65 4,756.90 0.0K
11:10 4,757.25 4,757.25 4,753.30 4,753.60 0.0K
11:11 4,753.70 4,753.70 4,746.35 4,749.20 0.0K
11:12 4,750.25 4,750.25 4,747.50 4,748.30 0.0K
11:13 4,747.40 4,747.85 4,738.75 4,738.75 0.0K
11:14 4,737.85 4,742.00 4,737.55 4,741.00 0.0K
11:15 4,741.35 4,744.40 4,739.95 4,743.35 0.0K
11:16 4,743.15 4,747.45 4,739.35 4,746.80 0.0K
11:17 4,746.85 4,754.25 4,746.55 4,754.25 0.0K
11:18 4,753.95 4,755.20 4,751.45 4,751.95 0.0K
11:19 4,751.65 4,753.60 4,749.85 4,749.90 0.0K
11:20 4,750.20 4,751.65 4,749.00 4,749.55 0.0K
11:21 4,749.60 4,750.40 4,746.30 4,746.30 0.0K
11:22 4,745.70 4,745.70 4,741.50 4,744.75 0.0K
11:23 4,745.60 4,746.45 4,742.35 4,743.55 0.0K
11:24 4,743.70 4,746.05 4,743.35 4,744.15 0.0K
11:25 4,744.95 4,747.90 4,744.60 4,747.90 0.0K
11:26 4,747.85 4,752.60 4,747.85 4,752.60 0.0K
11:27 4,752.50 4,753.35 4,751.70 4,752.25 0.0K
11:28 4,752.40 4,753.60 4,751.65 4,752.60 0.0K
11:29 4,752.85 4,753.50 4,751.25 4,751.75 0.0K
11:30 4,751.70 4,751.70 4,748.05 4,749.30 0.0K
11:31 4,749.05 4,749.60 4,746.40 4,746.40 0.0K
11:32 4,745.95 4,746.40 4,743.25 4,746.40 0.0K
11:33 4,746.25 4,748.05 4,745.00 4,748.05 0.0K
11:34 4,748.45 4,748.85 4,743.65 4,744.25 0.0K
11:35 4,743.95 4,746.15 4,743.70 4,745.55 0.0K
11:36 4,745.80 4,746.45 4,741.60 4,744.00 0.0K
11:37 4,744.05 4,747.95 4,744.05 4,747.95 0.0K
11:38 4,748.30 4,748.55 4,743.60 4,744.30 0.0K
11:39 4,744.65 4,745.95 4,743.65 4,745.95 0.0K
11:40 4,746.25 4,746.45 4,744.45 4,744.90 0.0K
11:41 4,745.20 4,747.75 4,744.70 4,747.70 0.0K
11:42 4,748.20 4,748.55 4,745.00 4,748.15 0.0K
11:43 4,747.70 4,749.55 4,746.55 4,746.55 0.0K
11:44 4,746.40 4,747.70 4,746.05 4,747.45 0.0K
11:45 4,747.05 4,750.00 4,746.60 4,749.55 0.0K
11:46 4,749.10 4,752.40 4,748.55 4,750.70 0.0K
11:47 4,750.45 4,750.60 4,747.65 4,747.90 0.0K
11:48 4,748.75 4,750.20 4,747.65 4,750.05 0.0K
11:49 4,750.20 4,750.20 4,748.60 4,748.60 0.0K
11:50 4,747.75 4,748.25 4,745.25 4,747.90 0.0K
11:51 4,747.60 4,747.85 4,745.20 4,745.40 0.0K
11:52 4,745.55 4,746.95 4,744.90 4,746.10 0.0K
11:53 4,745.65 4,746.00 4,744.85 4,746.00 0.0K
11:54 4,746.30 4,747.00 4,745.20 4,747.00 0.0K
11:55 4,747.05 4,749.95 4,747.05 4,749.70 0.0K
11:56 4,748.95 4,751.15 4,748.60 4,749.40 0.0K
11:57 4,750.45 4,751.25 4,747.80 4,748.65 0.0K
11:58 4,749.05 4,749.65 4,748.40 4,749.65 0.0K
11:59 4,749.80 4,750.00 4,748.25 4,748.25 0.0K
12:00 4,747.40 4,747.70 4,745.35 4,746.50 0.0K
12:01 4,746.80 4,747.15 4,745.80 4,745.80 0.0K
12:02 4,745.90 4,746.60 4,744.85 4,745.30 0.0K
12:03 4,745.80 4,747.50 4,745.50 4,747.40 0.0K
12:04 4,747.45 4,748.85 4,747.45 4,748.85 0.0K
12:05 4,748.95 4,750.85 4,748.95 4,750.75 0.0K
12:06 4,750.85 4,752.25 4,750.40 4,750.50 0.0K
12:07 4,750.50 4,756.40 4,750.10 4,756.20 0.0K
12:08 4,755.65 4,761.00 4,755.65 4,759.65 0.0K
12:09 4,759.60 4,762.05 4,759.35 4,761.10 0.0K
12:10 4,760.55 4,760.55 4,756.95 4,757.20 0.0K
12:11 4,757.90 4,759.60 4,754.80 4,754.80 0.0K
12:12 4,754.25 4,754.70 4,753.00 4,754.50 0.0K
12:13 4,754.50 4,754.65 4,751.35 4,752.15 0.0K
12:14 4,752.70 4,754.10 4,752.70 4,753.35 0.0K
12:15 4,753.95 4,760.70 4,753.95 4,760.70 0.0K
12:16 4,761.00 4,762.95 4,759.95 4,762.90 0.0K
12:17 4,763.25 4,766.50 4,762.05 4,762.05 0.0K
12:18 4,762.55 4,765.00 4,762.55 4,763.95 0.0K
12:19 4,763.75 4,764.10 4,759.90 4,760.30 0.0K
12:20 4,760.30 4,760.30 4,754.80 4,754.95 0.0K
12:21 4,754.85 4,756.10 4,754.85 4,755.60 0.0K
12:22 4,755.85 4,756.95 4,755.85 4,755.95 0.0K
12:23 4,756.15 4,756.35 4,752.60 4,752.60 0.0K
12:24 4,751.35 4,752.90 4,750.50 4,752.85 0.0K
12:25 4,752.75 4,752.75 4,750.40 4,750.40 0.0K
12:26 4,750.20 4,751.40 4,749.50 4,750.75 0.0K
12:27 4,751.25 4,752.70 4,750.20 4,751.95 0.0K
12:28 4,752.25 4,752.65 4,750.15 4,750.95 0.0K
12:29 4,750.15 4,751.25 4,749.25 4,749.75 0.0K
12:30 4,750.45 4,751.30 4,749.55 4,751.05 0.0K
12:31 4,751.75 4,752.35 4,748.50 4,749.45 0.0K
12:32 4,749.40 4,752.85 4,749.40 4,752.85 0.0K
12:33 4,752.90 4,753.90 4,752.30 4,752.30 0.0K
12:34 4,752.40 4,753.50 4,751.15 4,753.15 0.0K
12:35 4,752.50 4,752.75 4,751.40 4,752.10 0.0K
12:36 4,753.35 4,757.80 4,753.35 4,757.50 0.0K
12:37 4,757.75 4,759.50 4,757.15 4,759.30 0.0K
12:38 4,759.75 4,761.05 4,759.00 4,759.00 0.0K
12:39 4,759.10 4,760.55 4,758.80 4,759.90 0.0K
12:40 4,759.75 4,759.75 4,757.15 4,757.95 0.0K
12:41 4,758.15 4,760.70 4,757.90 4,758.15 0.0K
12:42 4,758.45 4,758.65 4,756.50 4,756.50 0.0K
12:43 4,756.90 4,757.05 4,753.55 4,754.30 0.0K
12:44 4,754.25 4,754.25 4,752.15 4,752.40 0.0K
12:45 4,753.30 4,755.30 4,753.30 4,754.10 0.0K
12:46 4,754.35 4,755.15 4,753.80 4,754.60 0.0K
12:47 4,755.60 4,755.60 4,753.60 4,754.50 0.0K
12:48 4,754.95 4,754.95 4,752.65 4,752.70 0.0K
12:49 4,753.15 4,754.90 4,753.15 4,754.65 0.0K
12:50 4,755.00 4,755.55 4,753.45 4,753.45 0.0K
12:51 4,754.35 4,757.65 4,753.40 4,756.45 0.0K
12:52 4,756.20 4,757.60 4,755.40 4,757.55 0.0K
12:53 4,757.45 4,760.10 4,757.20 4,760.00 0.0K
12:54 4,760.10 4,760.35 4,758.60 4,759.95 0.0K
12:55 4,760.40 4,761.65 4,759.80 4,760.90 0.0K
12:56 4,761.55 4,762.10 4,760.75 4,761.15 0.0K
12:57 4,761.20 4,761.40 4,760.40 4,760.65 0.0K
12:58 4,760.70 4,760.80 4,759.80 4,759.80 0.0K
12:59 4,760.05 4,760.65 4,759.45 4,759.80 0.0K
13:00 4,759.85 4,769.15 4,759.85 4,769.15 0.0K
13:01 4,769.95 4,771.70 4,764.50 4,764.50 0.0K
13:02 4,764.25 4,766.60 4,763.85 4,764.30 0.0K
13:03 4,764.65 4,770.10 4,764.65 4,769.40 0.0K
13:04 4,769.55 4,770.80 4,768.30 4,769.20 0.0K
13:05 4,769.20 4,769.80 4,768.85 4,769.80 0.0K
13:06 4,771.15 4,778.25 4,771.15 4,776.70 0.0K
13:07 4,777.45 4,785.35 4,777.45 4,783.20 0.0K
13:08 4,784.40 4,792.85 4,784.40 4,789.85 0.0K
13:09 4,791.65 4,793.55 4,784.35 4,784.85 0.0K
13:10 4,785.70 4,790.80 4,784.90 4,789.00 0.0K
13:11 4,788.75 4,793.25 4,788.75 4,790.70 0.0K
13:12 4,790.90 4,791.65 4,787.70 4,791.05 0.0K
13:13 4,792.05 4,793.60 4,791.30 4,792.05 0.0K
13:14 4,793.10 4,798.50 4,792.85 4,798.15 0.0K
13:15 4,797.95 4,803.65 4,797.95 4,803.00 0.0K
13:16 4,802.95 4,802.95 4,794.20 4,794.80 0.0K
13:17 4,795.65 4,796.60 4,791.05 4,796.60 0.0K
13:18 4,795.55 4,795.55 4,792.60 4,792.60 0.0K
13:19 4,793.10 4,795.45 4,791.60 4,795.25 0.0K
13:20 4,795.85 4,796.50 4,793.30 4,793.80 0.0K
13:21 4,793.95 4,794.40 4,789.30 4,789.75 0.0K
13:22 4,790.75 4,795.10 4,789.25 4,792.05 0.0K
13:23 4,792.25 4,796.20 4,791.80 4,793.90 0.0K
13:24 4,795.00 4,796.65 4,794.30 4,796.10 0.0K
13:25 4,796.05 4,797.00 4,794.25 4,794.35 0.0K
13:26 4,794.35 4,796.65 4,793.90 4,796.65 0.0K
13:27 4,796.20 4,797.90 4,792.60 4,792.80 0.0K
13:28 4,793.00 4,796.40 4,793.00 4,795.85 0.0K
13:29 4,796.65 4,801.05 4,796.65 4,800.75 0.0K
13:30 4,802.45 4,809.30 4,802.45 4,809.30 0.0K
13:31 4,809.60 4,813.15 4,809.60 4,812.40 0.0K
13:32 4,812.50 4,815.60 4,812.40 4,813.20 0.0K
13:33 4,813.55 4,815.65 4,813.55 4,815.45 0.0K
13:34 4,815.45 4,815.45 4,813.25 4,813.30 0.0K
13:35 4,813.15 4,813.15 4,808.85 4,810.50 0.0K
13:36 4,811.25 4,819.15 4,811.25 4,819.15 0.0K
13:37 4,819.10 4,819.60 4,815.00 4,816.55 0.0K
13:38 4,816.85 4,818.05 4,816.20 4,817.70 0.0K
13:39 4,817.65 4,818.25 4,816.05 4,817.15 0.0K
13:40 4,816.90 4,819.65 4,816.45 4,818.80 0.0K
13:41 4,819.10 4,819.10 4,815.75 4,816.25 0.0K
13:42 4,816.65 4,817.25 4,815.80 4,816.85 0.0K
13:43 4,817.20 4,818.05 4,816.50 4,817.35 0.0K
13:44 4,817.30 4,817.30 4,813.35 4,814.90 0.0K
13:45 4,815.80 4,823.95 4,814.50 4,823.95 0.0K
13:46 4,825.60 4,826.40 4,823.65 4,824.80 0.0K
13:47 4,825.20 4,826.30 4,823.30 4,824.20 0.0K
13:48 4,825.80 4,827.50 4,825.65 4,827.50 0.0K
13:49 4,827.85 4,828.00 4,823.10 4,823.10 0.0K
13:50 4,824.35 4,825.95 4,823.70 4,823.75 0.0K
13:51 4,823.60 4,824.60 4,823.10 4,823.45 0.0K
13:52 4,823.70 4,828.45 4,823.70 4,827.60 0.0K
13:53 4,827.40 4,827.40 4,826.05 4,827.10 0.0K
13:54 4,827.15 4,828.10 4,826.00 4,827.40 0.0K
13:55 4,827.60 4,827.80 4,826.30 4,827.80 0.0K
13:56 4,827.90 4,828.25 4,824.95 4,827.00 0.0K
13:57 4,827.05 4,829.05 4,827.05 4,828.30 0.0K
13:58 4,828.50 4,831.15 4,828.35 4,830.80 0.0K
13:59 4,830.55 4,832.15 4,830.55 4,830.65 0.0K
14:00 4,831.05 4,832.45 4,825.05 4,825.45 0.0K
14:01 4,826.55 4,830.45 4,826.50 4,829.65 0.0K
14:02 4,829.90 4,832.60 4,829.90 4,830.45 0.0K
14:03 4,830.70 4,830.90 4,829.45 4,830.20 0.0K
14:04 4,830.50 4,831.05 4,829.65 4,830.10 0.0K
14:05 4,829.95 4,830.15 4,828.10 4,828.35 0.0K
14:06 4,828.85 4,830.65 4,828.65 4,830.65 0.0K
14:07 4,830.65 4,831.00 4,829.10 4,829.50 0.0K
14:08 4,829.55 4,830.70 4,829.10 4,830.60 0.0K
14:09 4,829.70 4,831.30 4,829.20 4,829.25 0.0K
14:10 4,829.95 4,832.75 4,829.95 4,832.55 0.0K
14:11 4,833.20 4,835.70 4,832.90 4,835.45 0.0K
14:12 4,836.05 4,836.05 4,832.50 4,832.50 0.0K
14:13 4,831.45 4,834.40 4,831.45 4,833.85 0.0K
14:14 4,833.85 4,834.15 4,832.85 4,833.50 0.0K
14:15 4,833.25 4,834.40 4,833.00 4,833.80 0.0K
14:16 4,834.75 4,835.10 4,833.95 4,834.05 0.0K
14:17 4,835.25 4,835.95 4,833.15 4,834.95 0.0K
14:18 4,835.30 4,836.05 4,831.90 4,832.40 0.0K
14:19 4,833.30 4,836.10 4,833.30 4,835.25 0.0K
14:20 4,835.30 4,838.00 4,834.65 4,834.65 0.0K
14:21 4,834.30 4,835.70 4,833.40 4,833.40 0.0K
14:22 4,833.80 4,834.75 4,833.50 4,834.25 0.0K
14:23 4,834.55 4,835.15 4,834.15 4,834.25 0.0K
14:24 4,834.00 4,836.05 4,832.60 4,832.80 0.0K
14:25 4,832.65 4,834.85 4,832.65 4,834.85 0.0K
14:26 4,834.80 4,836.70 4,833.85 4,836.70 0.0K
14:27 4,835.95 4,837.25 4,834.15 4,834.15 0.0K
14:28 4,834.10 4,835.45 4,833.00 4,834.30 0.0K
14:29 4,835.00 4,835.75 4,834.05 4,835.30 0.0K
14:30 4,836.10 4,836.10 4,832.05 4,832.05 0.0K
14:31 4,832.60 4,832.80 4,828.30 4,829.55 0.0K
14:32 4,829.00 4,831.30 4,828.10 4,828.60 0.0K
14:33 4,828.60 4,830.55 4,828.60 4,829.95 0.0K
14:34 4,830.80 4,830.80 4,825.30 4,827.30 0.0K
14:35 4,826.85 4,831.05 4,826.85 4,831.05 0.0K
14:36 4,832.60 4,836.10 4,832.60 4,834.85 0.0K
14:37 4,835.05 4,835.05 4,830.95 4,833.75 0.0K
14:38 4,833.15 4,835.20 4,832.60 4,832.60 0.0K
14:39 4,832.25 4,832.75 4,830.50 4,832.40 0.0K
14:40 4,832.65 4,834.05 4,831.70 4,832.35 0.0K
14:41 4,833.15 4,833.50 4,830.70 4,831.00 0.0K
14:42 4,831.25 4,833.05 4,831.25 4,832.00 0.0K
14:43 4,832.85 4,833.95 4,831.95 4,832.00 0.0K
14:44 4,832.05 4,835.85 4,831.60 4,835.30 0.0K
14:45 4,835.20 4,835.20 4,832.35 4,833.90 0.0K
14:46 4,833.65 4,833.65 4,830.65 4,831.60 0.0K
14:47 4,831.40 4,832.50 4,830.55 4,831.80 0.0K
14:48 4,832.20 4,832.90 4,830.85 4,832.75 0.0K
14:49 4,832.65 4,832.65 4,830.45 4,831.85 0.0K
14:50 4,831.70 4,831.70 4,830.70 4,831.20 0.0K
14:51 4,831.60 4,831.60 4,830.20 4,830.85 0.0K
14:52 4,831.00 4,831.70 4,830.75 4,831.35 0.0K
14:53 4,831.50 4,832.80 4,831.15 4,832.50 0.0K
14:54 4,832.10 4,833.10 4,831.75 4,832.50 0.0K
14:55 4,831.75 4,831.75 4,827.60 4,830.25 0.0K
14:56 4,830.00 4,831.10 4,829.65 4,829.65 0.0K
14:57 4,830.70 4,833.25 4,830.30 4,832.25 0.0K
14:58 4,832.00 4,832.40 4,830.50 4,831.70 0.0K
14:59 4,832.10 4,833.75 4,829.90 4,830.20 0.0K
15:00 4,830.70 4,831.10 4,828.00 4,829.50 0.0K
15:01 4,829.80 4,830.45 4,828.45 4,829.40 0.0K
15:02 4,829.65 4,832.15 4,829.65 4,831.90 0.0K
15:03 4,831.60 4,833.90 4,831.25 4,833.90 0.0K
15:04 4,833.85 4,834.75 4,833.70 4,833.80 0.0K
15:05 4,833.90 4,834.75 4,833.25 4,833.95 0.0K
15:06 4,833.60 4,833.80 4,832.45 4,832.45 0.0K
15:07 4,831.70 4,832.35 4,831.25 4,832.10 0.0K
15:08 4,832.65 4,832.95 4,831.25 4,832.95 0.0K
15:09 4,833.15 4,833.15 4,831.35 4,831.40 0.0K
15:10 4,831.25 4,831.25 4,827.95 4,828.75 0.0K
15:11 4,828.95 4,830.25 4,828.95 4,830.20 0.0K
15:12 4,830.40 4,830.50 4,828.70 4,828.70 0.0K
15:13 4,828.85 4,829.15 4,827.65 4,827.75 0.0K
15:14 4,828.20 4,828.30 4,826.80 4,826.80 0.0K
15:15 4,826.50 4,827.05 4,824.75 4,825.30 0.0K
15:16 4,825.40 4,829.05 4,824.95 4,829.05 0.0K
15:17 4,829.45 4,829.85 4,828.75 4,828.95 0.0K
15:18 4,828.80 4,829.95 4,827.50 4,827.50 0.0K
15:19 4,826.80 4,827.15 4,825.90 4,826.45 0.0K
15:20 4,826.55 4,826.55 4,825.25 4,825.30 0.0K
15:21 4,825.40 4,826.60 4,825.40 4,826.40 0.0K
15:22 4,826.45 4,827.15 4,826.45 4,826.85 0.0K
15:23 4,827.00 4,828.45 4,827.00 4,828.10 0.0K
15:24 4,828.20 4,829.05 4,827.40 4,827.40 0.0K
15:25 4,827.55 4,829.70 4,827.55 4,829.35 0.0K
15:26 4,829.70 4,829.80 4,827.70 4,827.95 0.0K
15:27 4,827.60 4,827.60 4,824.75 4,824.75 0.0K
15:28 4,824.20 4,824.30 4,822.45 4,822.45 0.0K
15:29 4,823.60 4,829.45 4,822.35 4,829.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available