Nifty 50 Shariah

NI50SH
🏛️ india →
4,606.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,821.95 4,821.95 4,821.95 4,821.95 0.0K
09:15 4,820.95 4,828.30 4,820.95 4,824.30 0.0K
09:16 4,823.20 4,823.30 4,818.30 4,822.80 0.0K
09:17 4,822.85 4,823.95 4,820.40 4,821.30 0.0K
09:18 4,821.65 4,825.40 4,819.50 4,824.70 0.0K
09:19 4,825.15 4,826.40 4,823.40 4,826.35 0.0K
09:20 4,826.25 4,826.45 4,824.95 4,825.95 0.0K
09:21 4,826.30 4,826.85 4,824.75 4,825.45 0.0K
09:22 4,825.05 4,825.80 4,822.80 4,823.55 0.0K
09:23 4,822.90 4,824.15 4,822.75 4,823.40 0.0K
09:24 4,823.35 4,826.10 4,822.75 4,826.10 0.0K
09:25 4,825.90 4,826.80 4,825.55 4,825.85 0.0K
09:26 4,825.35 4,827.25 4,824.35 4,827.25 0.0K
09:27 4,827.50 4,830.95 4,827.50 4,830.25 0.0K
09:28 4,830.40 4,830.80 4,829.00 4,830.80 0.0K
09:29 4,830.75 4,830.75 4,828.65 4,828.65 0.0K
09:30 4,828.20 4,828.55 4,826.00 4,826.35 0.0K
09:31 4,826.05 4,827.10 4,824.85 4,824.85 0.0K
09:32 4,824.40 4,828.20 4,823.95 4,828.20 0.0K
09:33 4,828.20 4,829.35 4,827.10 4,829.00 0.0K
09:34 4,828.50 4,828.95 4,827.50 4,828.95 0.0K
09:35 4,829.10 4,831.50 4,828.50 4,831.50 0.0K
09:36 4,831.85 4,832.40 4,831.65 4,831.75 0.0K
09:37 4,831.90 4,832.55 4,830.70 4,830.70 0.0K
09:38 4,830.00 4,832.00 4,829.70 4,831.75 0.0K
09:39 4,831.55 4,832.05 4,830.80 4,830.80 0.0K
09:40 4,830.80 4,832.05 4,829.85 4,831.30 0.0K
09:41 4,831.60 4,831.80 4,830.50 4,831.80 0.0K
09:42 4,831.55 4,831.55 4,829.25 4,830.30 0.0K
09:43 4,829.80 4,829.80 4,826.50 4,826.70 0.0K
09:44 4,827.15 4,827.40 4,824.85 4,824.85 0.0K
09:45 4,824.10 4,824.10 4,821.50 4,821.70 0.0K
09:46 4,822.35 4,825.05 4,822.35 4,825.05 0.0K
09:47 4,825.15 4,825.75 4,824.50 4,824.85 0.0K
09:48 4,824.85 4,825.50 4,823.95 4,824.90 0.0K
09:49 4,824.80 4,824.95 4,823.20 4,823.65 0.0K
09:50 4,824.00 4,825.05 4,823.95 4,824.35 0.0K
09:51 4,824.45 4,824.55 4,823.15 4,824.15 0.0K
09:52 4,824.65 4,826.15 4,824.20 4,826.05 0.0K
09:53 4,826.45 4,828.95 4,826.35 4,828.95 0.0K
09:54 4,829.30 4,831.35 4,829.10 4,830.70 0.0K
09:55 4,830.55 4,830.55 4,828.95 4,829.50 0.0K
09:56 4,829.70 4,830.35 4,828.95 4,829.35 0.0K
09:57 4,829.65 4,829.80 4,828.10 4,828.10 0.0K
09:58 4,828.20 4,828.20 4,826.20 4,826.75 0.0K
09:59 4,826.95 4,827.15 4,826.15 4,827.00 0.0K
10:00 4,826.65 4,827.65 4,826.50 4,827.25 0.0K
10:01 4,827.10 4,828.30 4,827.10 4,827.30 0.0K
10:02 4,826.90 4,827.05 4,826.00 4,826.80 0.0K
10:03 4,826.70 4,829.35 4,826.70 4,828.20 0.0K
10:04 4,828.70 4,829.20 4,828.10 4,828.90 0.0K
10:05 4,828.75 4,828.90 4,827.35 4,828.10 0.0K
10:06 4,828.15 4,830.10 4,827.95 4,829.90 0.0K
10:07 4,829.70 4,830.80 4,829.15 4,830.65 0.0K
10:08 4,830.85 4,831.00 4,829.15 4,829.75 0.0K
10:09 4,829.70 4,829.70 4,826.50 4,826.50 0.0K
10:10 4,826.60 4,827.05 4,825.40 4,825.95 0.0K
10:11 4,825.90 4,826.45 4,825.75 4,825.90 0.0K
10:12 4,826.25 4,826.25 4,824.40 4,824.40 0.0K
10:13 4,824.30 4,825.65 4,824.10 4,825.65 0.0K
10:14 4,826.05 4,827.00 4,825.75 4,826.95 0.0K
10:15 4,826.80 4,827.85 4,826.70 4,827.35 0.0K
10:16 4,827.10 4,827.75 4,826.20 4,826.20 0.0K
10:17 4,826.45 4,827.45 4,826.30 4,826.95 0.0K
10:18 4,826.90 4,827.25 4,825.60 4,826.40 0.0K
10:19 4,826.30 4,826.50 4,825.85 4,825.95 0.0K
10:20 4,826.05 4,826.70 4,825.65 4,826.40 0.0K
10:21 4,826.45 4,826.90 4,825.40 4,825.40 0.0K
10:22 4,825.35 4,825.40 4,824.35 4,824.85 0.0K
10:23 4,824.65 4,825.50 4,824.60 4,824.85 0.0K
10:24 4,825.00 4,825.10 4,824.15 4,824.50 0.0K
10:25 4,824.40 4,825.90 4,824.40 4,825.40 0.0K
10:26 4,825.05 4,825.25 4,824.70 4,824.95 0.0K
10:27 4,824.80 4,824.80 4,823.30 4,823.30 0.0K
10:28 4,823.30 4,823.40 4,822.60 4,822.70 0.0K
10:29 4,822.55 4,823.30 4,822.50 4,822.95 0.0K
10:30 4,822.90 4,822.90 4,821.75 4,821.75 0.0K
10:31 4,821.65 4,822.15 4,821.15 4,821.40 0.0K
10:32 4,821.70 4,822.05 4,820.70 4,820.70 0.0K
10:33 4,820.75 4,822.05 4,820.65 4,822.00 0.0K
10:34 4,821.95 4,822.00 4,820.60 4,820.60 0.0K
10:35 4,820.90 4,820.95 4,819.10 4,819.10 0.0K
10:36 4,819.15 4,819.15 4,814.80 4,815.90 0.0K
10:37 4,815.80 4,816.60 4,815.70 4,816.15 0.0K
10:38 4,816.25 4,816.25 4,815.05 4,815.45 0.0K
10:39 4,815.20 4,815.90 4,814.95 4,815.55 0.0K
10:40 4,815.50 4,815.80 4,814.40 4,814.40 0.0K
10:41 4,814.45 4,814.80 4,813.90 4,814.20 0.0K
10:42 4,814.45 4,814.95 4,814.00 4,814.95 0.0K
10:43 4,814.90 4,815.85 4,814.75 4,814.90 0.0K
10:44 4,815.25 4,816.35 4,815.05 4,816.35 0.0K
10:45 4,816.55 4,817.85 4,816.55 4,817.55 0.0K
10:46 4,817.65 4,819.10 4,817.65 4,819.10 0.0K
10:47 4,818.90 4,819.80 4,818.35 4,819.35 0.0K
10:48 4,819.30 4,820.30 4,819.20 4,820.30 0.0K
10:49 4,820.10 4,820.40 4,819.75 4,820.25 0.0K
10:50 4,820.00 4,820.40 4,819.65 4,820.35 0.0K
10:51 4,820.60 4,820.60 4,819.30 4,820.50 0.0K
10:52 4,820.10 4,820.15 4,819.40 4,819.65 0.0K
10:53 4,819.55 4,820.40 4,819.30 4,820.40 0.0K
10:54 4,820.45 4,820.95 4,820.15 4,820.50 0.0K
10:55 4,820.75 4,820.85 4,819.60 4,820.70 0.0K
10:56 4,820.70 4,820.90 4,818.95 4,818.95 0.0K
10:57 4,818.95 4,819.85 4,818.95 4,819.55 0.0K
10:58 4,819.50 4,819.75 4,818.80 4,819.40 0.0K
10:59 4,819.45 4,819.90 4,819.10 4,819.35 0.0K
11:00 4,819.25 4,819.85 4,818.65 4,819.35 0.0K
11:01 4,819.65 4,820.35 4,819.35 4,819.80 0.0K
11:02 4,819.85 4,820.90 4,819.80 4,820.30 0.0K
11:03 4,820.60 4,821.05 4,820.00 4,820.55 0.0K
11:04 4,820.45 4,820.55 4,819.55 4,820.20 0.0K
11:05 4,820.20 4,820.20 4,819.10 4,819.10 0.0K
11:06 4,819.20 4,819.80 4,818.90 4,819.10 0.0K
11:07 4,819.00 4,820.10 4,818.90 4,819.35 0.0K
11:08 4,819.40 4,819.45 4,818.20 4,818.50 0.0K
11:09 4,819.00 4,819.80 4,818.80 4,819.10 0.0K
11:10 4,819.00 4,819.30 4,818.75 4,818.75 0.0K
11:11 4,818.80 4,819.95 4,818.80 4,819.70 0.0K
11:12 4,820.10 4,820.25 4,819.60 4,820.00 0.0K
11:13 4,819.75 4,820.70 4,819.65 4,820.05 0.0K
11:14 4,820.30 4,821.00 4,820.10 4,820.80 0.0K
11:15 4,820.75 4,820.75 4,819.85 4,820.60 0.0K
11:16 4,820.75 4,820.75 4,818.05 4,818.40 0.0K
11:17 4,818.30 4,818.95 4,817.95 4,818.85 0.0K
11:18 4,819.00 4,820.40 4,818.85 4,820.15 0.0K
11:19 4,819.70 4,821.00 4,819.70 4,820.30 0.0K
11:20 4,820.35 4,820.90 4,820.30 4,820.45 0.0K
11:21 4,820.90 4,821.35 4,820.00 4,820.50 0.0K
11:22 4,820.75 4,821.05 4,820.20 4,821.05 0.0K
11:23 4,820.80 4,821.40 4,820.30 4,821.10 0.0K
11:24 4,821.20 4,821.35 4,820.70 4,821.10 0.0K
11:25 4,821.05 4,821.65 4,820.85 4,821.45 0.0K
11:26 4,821.30 4,822.85 4,821.30 4,822.85 0.0K
11:27 4,822.55 4,822.85 4,821.95 4,822.85 0.0K
11:28 4,822.20 4,822.70 4,821.50 4,821.80 0.0K
11:29 4,821.75 4,821.75 4,820.55 4,821.15 0.0K
11:30 4,821.05 4,822.60 4,820.85 4,822.60 0.0K
11:31 4,822.50 4,822.85 4,821.90 4,822.30 0.0K
11:32 4,822.05 4,822.45 4,821.30 4,821.65 0.0K
11:33 4,821.65 4,822.15 4,821.05 4,821.80 0.0K
11:34 4,821.50 4,821.80 4,820.65 4,820.90 0.0K
11:35 4,820.90 4,821.40 4,819.80 4,820.50 0.0K
11:36 4,820.10 4,821.95 4,820.10 4,821.95 0.0K
11:37 4,821.80 4,822.15 4,821.50 4,821.85 0.0K
11:38 4,821.75 4,822.00 4,821.35 4,821.95 0.0K
11:39 4,821.50 4,822.40 4,821.35 4,822.40 0.0K
11:40 4,822.10 4,823.05 4,822.00 4,823.05 0.0K
11:41 4,822.85 4,823.35 4,822.30 4,822.80 0.0K
11:42 4,822.75 4,822.80 4,822.20 4,822.30 0.0K
11:43 4,822.00 4,823.15 4,821.90 4,823.10 0.0K
11:44 4,822.85 4,823.40 4,822.15 4,822.75 0.0K
11:45 4,822.65 4,822.70 4,821.50 4,821.90 0.0K
11:46 4,821.95 4,822.20 4,821.65 4,822.05 0.0K
11:47 4,822.05 4,822.30 4,821.40 4,822.30 0.0K
11:48 4,822.10 4,823.05 4,821.95 4,822.40 0.0K
11:49 4,822.35 4,822.80 4,821.70 4,822.80 0.0K
11:50 4,822.70 4,822.85 4,821.65 4,822.85 0.0K
11:51 4,822.50 4,822.55 4,821.40 4,821.90 0.0K
11:52 4,821.95 4,822.65 4,821.55 4,822.15 0.0K
11:53 4,821.90 4,822.25 4,821.20 4,822.25 0.0K
11:54 4,822.25 4,822.75 4,821.75 4,822.75 0.0K
11:55 4,822.75 4,822.85 4,822.20 4,822.70 0.0K
11:56 4,822.70 4,823.80 4,822.25 4,823.45 0.0K
11:57 4,823.50 4,823.65 4,822.30 4,823.25 0.0K
11:58 4,823.00 4,823.15 4,821.95 4,823.15 0.0K
11:59 4,822.90 4,823.45 4,822.50 4,823.40 0.0K
12:00 4,823.15 4,823.65 4,822.75 4,823.10 0.0K
12:01 4,823.00 4,823.60 4,822.35 4,823.60 0.0K
12:02 4,823.10 4,823.30 4,822.40 4,823.30 0.0K
12:03 4,823.05 4,823.45 4,822.55 4,822.95 0.0K
12:04 4,822.45 4,822.80 4,822.20 4,822.45 0.0K
12:05 4,822.25 4,822.85 4,822.00 4,822.80 0.0K
12:06 4,822.90 4,822.90 4,822.25 4,822.65 0.0K
12:07 4,822.30 4,823.00 4,822.20 4,823.00 0.0K
12:08 4,823.10 4,823.25 4,822.70 4,823.25 0.0K
12:09 4,822.95 4,823.20 4,821.80 4,822.05 0.0K
12:10 4,821.80 4,821.80 4,821.15 4,821.80 0.0K
12:11 4,821.80 4,822.30 4,821.20 4,822.30 0.0K
12:12 4,822.40 4,822.40 4,821.75 4,822.05 0.0K
12:13 4,822.15 4,822.60 4,821.65 4,821.85 0.0K
12:14 4,822.00 4,822.75 4,821.85 4,822.75 0.0K
12:15 4,822.70 4,823.00 4,822.30 4,823.00 0.0K
12:16 4,822.65 4,822.75 4,821.35 4,821.50 0.0K
12:17 4,821.35 4,821.40 4,820.65 4,821.15 0.0K
12:18 4,821.40 4,823.20 4,821.15 4,822.55 0.0K
12:19 4,822.50 4,823.10 4,821.40 4,821.55 0.0K
12:20 4,821.45 4,821.75 4,821.15 4,821.30 0.0K
12:21 4,820.95 4,821.00 4,820.35 4,820.80 0.0K
12:22 4,820.65 4,821.55 4,820.30 4,820.45 0.0K
12:23 4,820.15 4,820.65 4,819.55 4,820.00 0.0K
12:24 4,819.75 4,820.05 4,819.05 4,819.55 0.0K
12:25 4,819.40 4,819.75 4,818.65 4,819.70 0.0K
12:26 4,819.35 4,820.15 4,818.95 4,820.15 0.0K
12:27 4,820.15 4,820.40 4,819.55 4,820.05 0.0K
12:28 4,819.90 4,821.00 4,819.80 4,820.75 0.0K
12:29 4,820.65 4,821.95 4,820.15 4,821.95 0.0K
12:30 4,822.10 4,822.50 4,821.70 4,822.00 0.0K
12:31 4,821.60 4,821.60 4,820.35 4,821.30 0.0K
12:32 4,821.15 4,821.25 4,820.65 4,821.00 0.0K
12:33 4,820.85 4,821.10 4,820.10 4,820.30 0.0K
12:34 4,820.25 4,820.50 4,819.70 4,820.40 0.0K
12:35 4,820.50 4,820.70 4,819.85 4,820.50 0.0K
12:36 4,820.10 4,821.15 4,820.10 4,821.00 0.0K
12:37 4,821.10 4,821.55 4,820.75 4,820.95 0.0K
12:38 4,821.05 4,821.65 4,820.95 4,821.65 0.0K
12:39 4,821.15 4,821.85 4,821.15 4,821.85 0.0K
12:40 4,821.55 4,821.80 4,821.35 4,821.60 0.0K
12:41 4,821.55 4,824.45 4,821.40 4,824.00 0.0K
12:42 4,824.05 4,824.05 4,822.95 4,823.40 0.0K
12:43 4,823.35 4,823.40 4,822.75 4,823.25 0.0K
12:44 4,823.15 4,823.70 4,822.55 4,822.90 0.0K
12:45 4,822.80 4,823.25 4,822.45 4,823.25 0.0K
12:46 4,823.15 4,823.85 4,823.10 4,823.85 0.0K
12:47 4,823.40 4,824.15 4,823.25 4,823.95 0.0K
12:48 4,823.95 4,824.05 4,823.25 4,823.45 0.0K
12:49 4,823.35 4,823.60 4,823.05 4,823.05 0.0K
12:50 4,823.25 4,823.25 4,822.90 4,823.10 0.0K
12:51 4,823.15 4,823.15 4,822.55 4,822.85 0.0K
12:52 4,822.80 4,822.90 4,822.25 4,822.50 0.0K
12:53 4,822.80 4,823.25 4,822.80 4,822.95 0.0K
12:54 4,822.90 4,823.25 4,822.75 4,823.25 0.0K
12:55 4,823.10 4,823.55 4,823.00 4,823.45 0.0K
12:56 4,823.25 4,823.95 4,823.05 4,823.65 0.0K
12:57 4,823.75 4,823.75 4,822.70 4,822.70 0.0K
12:58 4,822.80 4,823.35 4,822.60 4,822.95 0.0K
12:59 4,822.95 4,823.10 4,821.85 4,822.50 0.0K
13:00 4,822.30 4,823.15 4,822.05 4,822.70 0.0K
13:01 4,822.70 4,822.70 4,820.50 4,820.80 0.0K
13:02 4,820.75 4,820.75 4,820.15 4,820.35 0.0K
13:03 4,820.45 4,821.65 4,819.85 4,821.20 0.0K
13:04 4,821.05 4,821.05 4,819.80 4,820.30 0.0K
13:05 4,820.30 4,820.75 4,819.80 4,820.75 0.0K
13:06 4,820.55 4,820.85 4,819.90 4,819.90 0.0K
13:07 4,820.10 4,820.55 4,820.10 4,820.40 0.0K
13:08 4,820.15 4,820.45 4,819.10 4,819.15 0.0K
13:09 4,819.15 4,819.90 4,818.40 4,819.85 0.0K
13:10 4,819.90 4,819.90 4,818.65 4,819.45 0.0K
13:11 4,819.25 4,819.40 4,818.75 4,818.90 0.0K
13:12 4,818.65 4,818.85 4,818.35 4,818.40 0.0K
13:13 4,818.35 4,818.40 4,817.40 4,817.45 0.0K
13:14 4,817.75 4,818.40 4,817.75 4,817.95 0.0K
13:15 4,817.95 4,818.20 4,817.40 4,817.75 0.0K
13:16 4,817.75 4,817.85 4,817.05 4,817.40 0.0K
13:17 4,817.50 4,818.30 4,817.25 4,818.05 0.0K
13:18 4,818.05 4,818.05 4,816.60 4,816.60 0.0K
13:19 4,816.80 4,817.25 4,815.80 4,816.90 0.0K
13:20 4,816.95 4,816.95 4,815.85 4,816.50 0.0K
13:21 4,816.40 4,816.40 4,814.95 4,815.50 0.0K
13:22 4,815.65 4,815.90 4,814.90 4,815.75 0.0K
13:23 4,815.80 4,815.80 4,815.05 4,815.30 0.0K
13:24 4,815.35 4,815.50 4,814.75 4,814.80 0.0K
13:25 4,814.50 4,815.90 4,814.50 4,815.90 0.0K
13:26 4,815.65 4,816.90 4,815.60 4,816.65 0.0K
13:27 4,816.80 4,817.35 4,816.25 4,817.00 0.0K
13:28 4,817.05 4,818.00 4,816.90 4,818.00 0.0K
13:29 4,817.80 4,818.45 4,817.80 4,817.95 0.0K
13:30 4,818.30 4,818.60 4,817.85 4,818.60 0.0K
13:31 4,818.75 4,819.45 4,818.55 4,818.55 0.0K
13:32 4,818.75 4,819.30 4,817.90 4,818.45 0.0K
13:33 4,818.65 4,818.80 4,817.90 4,818.10 0.0K
13:34 4,817.90 4,818.35 4,817.50 4,817.80 0.0K
13:35 4,817.85 4,818.20 4,817.20 4,817.20 0.0K
13:36 4,817.45 4,817.55 4,817.05 4,817.05 0.0K
13:37 4,817.10 4,818.25 4,817.10 4,817.90 0.0K
13:38 4,817.70 4,817.90 4,816.30 4,816.45 0.0K
13:39 4,816.40 4,816.40 4,814.95 4,815.65 0.0K
13:40 4,815.60 4,815.80 4,814.80 4,815.70 0.0K
13:41 4,815.60 4,816.00 4,814.90 4,815.30 0.0K
13:42 4,815.55 4,815.55 4,814.65 4,814.75 0.0K
13:43 4,814.80 4,815.55 4,814.30 4,815.10 0.0K
13:44 4,815.40 4,816.05 4,815.10 4,815.35 0.0K
13:45 4,815.45 4,816.20 4,815.30 4,815.90 0.0K
13:46 4,815.80 4,816.95 4,815.60 4,816.40 0.0K
13:47 4,816.35 4,816.60 4,815.85 4,815.85 0.0K
13:48 4,815.85 4,816.60 4,815.85 4,816.45 0.0K
13:49 4,816.65 4,818.40 4,816.65 4,818.40 0.0K
13:50 4,818.60 4,818.80 4,817.45 4,817.45 0.0K
13:51 4,817.15 4,818.30 4,816.90 4,817.75 0.0K
13:52 4,817.70 4,818.30 4,817.20 4,817.60 0.0K
13:53 4,817.25 4,817.70 4,816.25 4,816.25 0.0K
13:54 4,816.55 4,817.30 4,816.55 4,817.00 0.0K
13:55 4,816.95 4,817.40 4,816.65 4,817.25 0.0K
13:56 4,816.95 4,817.90 4,816.95 4,817.75 0.0K
13:57 4,817.70 4,818.60 4,817.40 4,818.00 0.0K
13:58 4,817.85 4,818.70 4,817.75 4,818.60 0.0K
13:59 4,818.50 4,819.30 4,818.50 4,819.20 0.0K
14:00 4,819.25 4,819.50 4,818.60 4,818.70 0.0K
14:01 4,818.85 4,819.50 4,818.35 4,819.00 0.0K
14:02 4,818.70 4,819.50 4,818.70 4,819.00 0.0K
14:03 4,819.60 4,820.05 4,819.10 4,819.65 0.0K
14:04 4,819.05 4,820.70 4,819.05 4,820.40 0.0K
14:05 4,820.30 4,820.45 4,819.75 4,819.75 0.0K
14:06 4,820.05 4,820.05 4,818.90 4,818.90 0.0K
14:07 4,819.30 4,820.30 4,819.15 4,819.45 0.0K
14:08 4,819.25 4,820.15 4,819.15 4,819.90 0.0K
14:09 4,820.15 4,820.30 4,819.25 4,819.30 0.0K
14:10 4,819.50 4,820.00 4,819.35 4,819.75 0.0K
14:11 4,819.70 4,820.00 4,819.40 4,819.60 0.0K
14:12 4,819.90 4,820.10 4,819.45 4,820.10 0.0K
14:13 4,819.95 4,821.30 4,819.90 4,821.10 0.0K
14:14 4,820.90 4,821.55 4,820.90 4,821.10 0.0K
14:15 4,820.75 4,821.60 4,820.75 4,821.25 0.0K
14:16 4,821.05 4,821.30 4,820.75 4,821.05 0.0K
14:17 4,821.05 4,821.05 4,820.50 4,820.70 0.0K
14:18 4,820.50 4,821.10 4,820.40 4,820.40 0.0K
14:19 4,820.55 4,820.60 4,819.80 4,819.85 0.0K
14:20 4,819.60 4,819.65 4,818.90 4,819.30 0.0K
14:21 4,819.00 4,819.50 4,818.45 4,818.55 0.0K
14:22 4,818.35 4,818.70 4,817.90 4,818.40 0.0K
14:23 4,818.30 4,818.95 4,818.20 4,818.65 0.0K
14:24 4,818.50 4,819.05 4,818.20 4,818.95 0.0K
14:25 4,819.00 4,819.00 4,818.25 4,819.00 0.0K
14:26 4,818.90 4,819.65 4,818.90 4,819.30 0.0K
14:27 4,819.35 4,820.00 4,819.30 4,819.90 0.0K
14:28 4,819.70 4,820.10 4,819.65 4,819.85 0.0K
14:29 4,819.90 4,820.00 4,818.80 4,818.90 0.0K
14:30 4,819.25 4,819.25 4,818.30 4,818.30 0.0K
14:31 4,818.45 4,818.50 4,817.10 4,817.20 0.0K
14:32 4,817.25 4,818.00 4,817.00 4,817.40 0.0K
14:33 4,817.35 4,817.55 4,816.90 4,816.95 0.0K
14:34 4,816.85 4,817.20 4,816.15 4,816.30 0.0K
14:35 4,816.70 4,817.60 4,816.20 4,816.80 0.0K
14:36 4,816.90 4,817.20 4,816.10 4,816.30 0.0K
14:37 4,816.50 4,816.60 4,815.80 4,816.00 0.0K
14:38 4,816.40 4,816.40 4,815.00 4,815.25 0.0K
14:39 4,815.50 4,815.75 4,814.70 4,815.20 0.0K
14:40 4,815.50 4,815.50 4,814.85 4,814.85 0.0K
14:41 4,814.40 4,815.05 4,814.40 4,814.65 0.0K
14:42 4,814.80 4,815.90 4,814.60 4,815.75 0.0K
14:43 4,815.85 4,816.60 4,815.65 4,816.55 0.0K
14:44 4,816.55 4,816.90 4,816.30 4,816.65 0.0K
14:45 4,817.25 4,818.15 4,816.85 4,818.00 0.0K
14:46 4,817.95 4,818.05 4,817.20 4,817.85 0.0K
14:47 4,817.70 4,818.15 4,817.60 4,817.65 0.0K
14:48 4,817.90 4,819.15 4,817.90 4,819.15 0.0K
14:49 4,818.80 4,819.05 4,818.15 4,818.80 0.0K
14:50 4,819.10 4,820.00 4,819.10 4,819.15 0.0K
14:51 4,819.25 4,820.20 4,818.40 4,818.40 0.0K
14:52 4,818.85 4,819.25 4,818.40 4,818.70 0.0K
14:53 4,819.10 4,819.10 4,818.10 4,818.30 0.0K
14:54 4,818.60 4,819.15 4,818.55 4,818.85 0.0K
14:55 4,818.95 4,819.90 4,818.35 4,819.45 0.0K
14:56 4,819.70 4,820.10 4,818.80 4,818.80 0.0K
14:57 4,818.90 4,819.55 4,818.45 4,819.05 0.0K
14:58 4,819.50 4,819.95 4,819.05 4,819.60 0.0K
14:59 4,819.95 4,820.40 4,819.70 4,819.90 0.0K
15:00 4,819.05 4,819.75 4,818.00 4,818.60 0.0K
15:01 4,818.15 4,821.80 4,818.15 4,819.15 0.0K
15:02 4,817.90 4,818.45 4,816.50 4,818.45 0.0K
15:03 4,818.10 4,823.15 4,818.10 4,822.20 0.0K
15:04 4,821.75 4,824.55 4,821.10 4,824.50 0.0K
15:05 4,822.90 4,825.30 4,822.40 4,824.70 0.0K
15:06 4,824.80 4,825.20 4,823.50 4,824.40 0.0K
15:07 4,823.60 4,824.45 4,822.60 4,823.15 0.0K
15:08 4,822.70 4,822.95 4,821.35 4,822.65 0.0K
15:09 4,822.10 4,826.60 4,822.10 4,825.85 0.0K
15:10 4,825.95 4,826.45 4,824.80 4,826.35 0.0K
15:11 4,825.95 4,825.95 4,824.00 4,824.45 0.0K
15:12 4,824.30 4,826.40 4,824.25 4,825.45 0.0K
15:13 4,825.00 4,827.60 4,825.00 4,827.40 0.0K
15:14 4,826.20 4,829.70 4,826.20 4,829.70 0.0K
15:15 4,828.90 4,833.40 4,828.45 4,833.40 0.0K
15:16 4,832.55 4,832.65 4,830.40 4,832.10 0.0K
15:17 4,830.90 4,831.65 4,830.20 4,831.45 0.0K
15:18 4,830.05 4,831.10 4,829.50 4,830.50 0.0K
15:19 4,830.55 4,833.20 4,830.15 4,833.20 0.0K
15:20 4,833.35 4,834.90 4,833.35 4,834.45 0.0K
15:21 4,833.25 4,834.10 4,833.00 4,833.00 0.0K
15:22 4,833.10 4,835.15 4,832.90 4,835.15 0.0K
15:23 4,835.05 4,836.10 4,835.00 4,836.00 0.0K
15:24 4,835.85 4,837.40 4,835.30 4,836.80 0.0K
15:25 4,836.45 4,839.60 4,836.45 4,839.60 0.0K
15:26 4,838.45 4,840.30 4,838.15 4,839.70 0.0K
15:27 4,839.10 4,839.10 4,836.50 4,837.70 0.0K
15:28 4,837.50 4,840.10 4,837.40 4,839.60 0.0K
15:29 4,840.40 4,840.40 4,827.60 4,827.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available