Nifty 50 Shariah

NI50SH
🏛️ india →
4,606.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,821.70 4,821.70 4,821.70 4,821.70 0.0K
09:15 4,814.05 4,817.05 4,812.35 4,815.60 0.0K
09:16 4,815.35 4,819.20 4,813.50 4,819.20 0.0K
09:17 4,819.15 4,822.45 4,818.20 4,822.10 0.0K
09:18 4,822.00 4,827.60 4,821.85 4,827.60 0.0K
09:19 4,827.60 4,829.75 4,825.70 4,825.70 0.0K
09:20 4,826.35 4,827.15 4,823.90 4,825.70 0.0K
09:21 4,826.00 4,831.15 4,825.55 4,830.30 0.0K
09:22 4,830.10 4,830.10 4,828.00 4,828.75 0.0K
09:23 4,829.45 4,832.75 4,829.45 4,832.00 0.0K
09:24 4,831.85 4,831.85 4,825.25 4,825.25 0.0K
09:25 4,825.50 4,825.55 4,823.85 4,824.65 0.0K
09:26 4,824.85 4,824.85 4,819.00 4,819.00 0.0K
09:27 4,819.80 4,821.95 4,819.40 4,821.00 0.0K
09:28 4,820.80 4,821.45 4,819.80 4,820.35 0.0K
09:29 4,820.45 4,822.65 4,820.45 4,822.30 0.0K
09:30 4,822.10 4,823.95 4,822.10 4,822.35 0.0K
09:31 4,822.35 4,822.35 4,821.05 4,821.05 0.0K
09:32 4,821.35 4,821.80 4,820.00 4,821.80 0.0K
09:33 4,821.65 4,822.05 4,820.50 4,820.50 0.0K
09:34 4,820.10 4,820.10 4,818.65 4,819.25 0.0K
09:35 4,819.00 4,822.20 4,819.00 4,822.20 0.0K
09:36 4,821.85 4,823.40 4,821.40 4,823.40 0.0K
09:37 4,823.50 4,823.80 4,822.80 4,823.70 0.0K
09:38 4,823.40 4,824.30 4,823.30 4,823.35 0.0K
09:39 4,823.55 4,825.60 4,823.55 4,825.35 0.0K
09:40 4,825.45 4,825.90 4,823.90 4,825.85 0.0K
09:41 4,825.45 4,827.65 4,825.45 4,826.45 0.0K
09:42 4,826.05 4,827.60 4,826.05 4,826.75 0.0K
09:43 4,826.90 4,826.90 4,823.10 4,823.25 0.0K
09:44 4,823.10 4,824.45 4,822.50 4,823.85 0.0K
09:45 4,823.60 4,825.70 4,823.30 4,825.30 0.0K
09:46 4,825.15 4,828.35 4,825.15 4,828.35 0.0K
09:47 4,828.05 4,829.10 4,827.65 4,827.95 0.0K
09:48 4,827.90 4,827.90 4,825.75 4,826.45 0.0K
09:49 4,826.20 4,827.80 4,826.20 4,827.70 0.0K
09:50 4,827.40 4,829.20 4,827.20 4,828.35 0.0K
09:51 4,828.30 4,830.30 4,828.30 4,830.30 0.0K
09:52 4,830.20 4,830.65 4,828.05 4,828.05 0.0K
09:53 4,827.55 4,828.10 4,826.75 4,826.95 0.0K
09:54 4,826.95 4,826.95 4,823.45 4,823.75 0.0K
09:55 4,824.20 4,824.60 4,823.60 4,824.40 0.0K
09:56 4,824.30 4,824.55 4,823.10 4,823.80 0.0K
09:57 4,823.85 4,824.65 4,823.40 4,823.80 0.0K
09:58 4,823.60 4,823.95 4,822.10 4,822.10 0.0K
09:59 4,822.05 4,822.10 4,821.10 4,821.20 0.0K
10:00 4,821.20 4,821.20 4,820.20 4,820.20 0.0K
10:01 4,820.25 4,820.65 4,817.30 4,817.30 0.0K
10:02 4,817.30 4,819.85 4,817.30 4,819.85 0.0K
10:03 4,820.35 4,820.35 4,819.15 4,819.45 0.0K
10:04 4,820.15 4,820.45 4,819.65 4,819.70 0.0K
10:05 4,819.70 4,819.70 4,816.90 4,817.30 0.0K
10:06 4,816.85 4,817.45 4,816.80 4,817.00 0.0K
10:07 4,816.85 4,817.50 4,816.70 4,817.40 0.0K
10:08 4,817.15 4,817.55 4,816.85 4,817.55 0.0K
10:09 4,817.35 4,817.35 4,815.55 4,815.55 0.0K
10:10 4,815.30 4,816.75 4,815.10 4,816.65 0.0K
10:11 4,816.80 4,818.35 4,816.80 4,818.20 0.0K
10:12 4,818.05 4,818.20 4,816.90 4,816.90 0.0K
10:13 4,816.95 4,817.55 4,816.30 4,816.30 0.0K
10:14 4,816.30 4,816.70 4,815.50 4,815.60 0.0K
10:15 4,815.70 4,815.70 4,812.85 4,812.95 0.0K
10:16 4,813.45 4,813.50 4,811.50 4,812.25 0.0K
10:17 4,812.05 4,812.05 4,809.95 4,810.30 0.0K
10:18 4,810.10 4,810.80 4,809.90 4,810.70 0.0K
10:19 4,810.95 4,811.80 4,810.15 4,810.30 0.0K
10:20 4,810.50 4,811.80 4,810.25 4,811.60 0.0K
10:21 4,812.00 4,812.00 4,810.80 4,811.05 0.0K
10:22 4,810.65 4,812.55 4,810.30 4,812.55 0.0K
10:23 4,812.35 4,812.85 4,812.15 4,812.75 0.0K
10:24 4,812.65 4,812.80 4,811.50 4,811.55 0.0K
10:25 4,812.55 4,813.50 4,812.25 4,813.15 0.0K
10:26 4,813.00 4,813.60 4,813.00 4,813.35 0.0K
10:27 4,813.20 4,814.35 4,812.85 4,813.70 0.0K
10:28 4,813.45 4,814.50 4,813.00 4,814.45 0.0K
10:29 4,814.50 4,814.50 4,813.50 4,814.20 0.0K
10:30 4,814.20 4,814.20 4,811.55 4,812.50 0.0K
10:31 4,812.25 4,813.75 4,812.25 4,813.75 0.0K
10:32 4,813.95 4,814.45 4,813.00 4,813.45 0.0K
10:33 4,813.25 4,813.25 4,811.95 4,812.35 0.0K
10:34 4,812.30 4,813.60 4,812.30 4,813.40 0.0K
10:35 4,813.25 4,813.25 4,812.10 4,812.40 0.0K
10:36 4,812.20 4,812.40 4,811.10 4,811.10 0.0K
10:37 4,811.20 4,811.85 4,810.75 4,811.80 0.0K
10:38 4,811.50 4,811.55 4,810.30 4,810.30 0.0K
10:39 4,809.90 4,810.15 4,809.00 4,809.30 0.0K
10:40 4,809.35 4,809.35 4,807.95 4,807.95 0.0K
10:41 4,807.40 4,808.25 4,807.30 4,807.85 0.0K
10:42 4,807.85 4,809.15 4,807.60 4,809.15 0.0K
10:43 4,809.00 4,809.05 4,807.20 4,807.55 0.0K
10:44 4,807.30 4,807.45 4,806.30 4,806.35 0.0K
10:45 4,806.55 4,806.55 4,805.40 4,805.55 0.0K
10:46 4,805.55 4,805.90 4,805.40 4,805.60 0.0K
10:47 4,805.50 4,807.75 4,805.45 4,807.75 0.0K
10:48 4,807.55 4,808.65 4,807.35 4,808.60 0.0K
10:49 4,807.90 4,808.20 4,806.95 4,806.95 0.0K
10:50 4,806.75 4,806.75 4,805.30 4,806.05 0.0K
10:51 4,806.25 4,806.85 4,806.20 4,806.40 0.0K
10:52 4,806.40 4,807.05 4,806.40 4,806.55 0.0K
10:53 4,806.55 4,807.10 4,806.25 4,806.55 0.0K
10:54 4,806.50 4,807.30 4,806.50 4,806.65 0.0K
10:55 4,806.45 4,807.40 4,806.45 4,807.35 0.0K
10:56 4,807.40 4,807.40 4,806.10 4,806.10 0.0K
10:57 4,806.20 4,807.55 4,806.05 4,807.55 0.0K
10:58 4,807.50 4,809.10 4,807.50 4,808.65 0.0K
10:59 4,808.15 4,808.15 4,807.35 4,807.35 0.0K
11:00 4,807.45 4,808.45 4,807.15 4,808.20 0.0K
11:01 4,808.15 4,808.35 4,807.05 4,807.05 0.0K
11:02 4,806.65 4,807.45 4,806.50 4,806.50 0.0K
11:03 4,806.85 4,807.30 4,805.25 4,805.85 0.0K
11:04 4,805.95 4,808.25 4,805.90 4,808.05 0.0K
11:05 4,807.90 4,808.00 4,807.00 4,807.05 0.0K
11:06 4,806.75 4,807.60 4,806.75 4,807.55 0.0K
11:07 4,807.50 4,808.10 4,806.90 4,808.10 0.0K
11:08 4,807.90 4,808.15 4,807.20 4,807.20 0.0K
11:09 4,807.05 4,807.40 4,806.85 4,807.00 0.0K
11:10 4,806.85 4,806.95 4,806.40 4,806.50 0.0K
11:11 4,806.75 4,809.00 4,806.60 4,808.75 0.0K
11:12 4,808.60 4,808.80 4,807.20 4,807.55 0.0K
11:13 4,807.75 4,808.50 4,807.75 4,808.50 0.0K
11:14 4,807.95 4,809.70 4,807.95 4,809.55 0.0K
11:15 4,809.30 4,810.60 4,809.20 4,810.60 0.0K
11:16 4,811.15 4,811.55 4,810.75 4,810.75 0.0K
11:17 4,811.00 4,811.60 4,810.90 4,811.15 0.0K
11:18 4,811.30 4,811.30 4,810.00 4,810.75 0.0K
11:19 4,811.30 4,812.10 4,810.95 4,811.90 0.0K
11:20 4,811.55 4,813.20 4,811.55 4,812.00 0.0K
11:21 4,812.00 4,812.15 4,811.15 4,811.70 0.0K
11:22 4,811.15 4,812.05 4,811.15 4,812.00 0.0K
11:23 4,812.15 4,813.40 4,812.15 4,813.00 0.0K
11:24 4,813.15 4,813.20 4,812.30 4,812.45 0.0K
11:25 4,812.70 4,813.20 4,812.10 4,812.40 0.0K
11:26 4,812.60 4,814.35 4,812.50 4,814.10 0.0K
11:27 4,813.45 4,814.85 4,813.45 4,814.10 0.0K
11:28 4,814.00 4,814.45 4,813.70 4,813.70 0.0K
11:29 4,813.85 4,814.40 4,813.55 4,814.30 0.0K
11:30 4,814.15 4,814.15 4,812.70 4,812.70 0.0K
11:31 4,812.85 4,812.95 4,811.15 4,811.30 0.0K
11:32 4,811.25 4,811.70 4,811.25 4,811.35 0.0K
11:33 4,811.45 4,811.90 4,811.35 4,811.90 0.0K
11:34 4,811.65 4,812.20 4,811.30 4,812.15 0.0K
11:35 4,812.40 4,814.10 4,812.40 4,813.60 0.0K
11:36 4,813.70 4,814.10 4,813.40 4,813.65 0.0K
11:37 4,813.55 4,813.55 4,812.70 4,813.40 0.0K
11:38 4,813.60 4,814.35 4,813.60 4,813.95 0.0K
11:39 4,813.85 4,815.25 4,813.75 4,814.25 0.0K
11:40 4,814.55 4,816.10 4,814.45 4,815.35 0.0K
11:41 4,815.10 4,815.10 4,813.85 4,814.45 0.0K
11:42 4,814.70 4,815.70 4,814.60 4,815.30 0.0K
11:43 4,815.10 4,815.30 4,814.60 4,815.30 0.0K
11:44 4,815.10 4,817.20 4,815.10 4,816.90 0.0K
11:45 4,817.00 4,817.45 4,816.40 4,816.40 0.0K
11:46 4,816.45 4,817.95 4,816.45 4,817.95 0.0K
11:47 4,818.20 4,820.85 4,818.20 4,820.35 0.0K
11:48 4,820.20 4,820.65 4,819.85 4,820.35 0.0K
11:49 4,820.35 4,820.35 4,818.70 4,818.70 0.0K
11:50 4,818.50 4,818.50 4,817.35 4,818.25 0.0K
11:51 4,818.20 4,818.65 4,817.60 4,817.80 0.0K
11:52 4,817.75 4,819.40 4,817.75 4,819.40 0.0K
11:53 4,819.05 4,819.75 4,819.00 4,819.50 0.0K
11:54 4,819.70 4,819.90 4,818.90 4,819.70 0.0K
11:55 4,820.20 4,820.25 4,819.45 4,819.70 0.0K
11:56 4,819.75 4,819.80 4,819.05 4,819.05 0.0K
11:57 4,819.05 4,819.50 4,818.45 4,818.55 0.0K
11:58 4,818.35 4,818.90 4,818.35 4,818.75 0.0K
11:59 4,818.80 4,819.00 4,817.50 4,817.70 0.0K
12:00 4,817.70 4,817.80 4,816.65 4,816.70 0.0K
12:01 4,817.05 4,817.45 4,815.65 4,815.65 0.0K
12:02 4,815.60 4,816.50 4,815.35 4,816.50 0.0K
12:03 4,816.80 4,817.15 4,816.20 4,816.60 0.0K
12:04 4,816.55 4,817.45 4,816.10 4,817.10 0.0K
12:05 4,817.15 4,818.20 4,817.05 4,818.10 0.0K
12:06 4,818.70 4,819.15 4,818.10 4,819.15 0.0K
12:07 4,818.65 4,819.80 4,818.65 4,819.80 0.0K
12:08 4,819.90 4,820.95 4,819.90 4,820.95 0.0K
12:09 4,820.95 4,821.00 4,820.25 4,820.35 0.0K
12:10 4,820.55 4,820.90 4,820.30 4,820.90 0.0K
12:11 4,820.50 4,821.40 4,820.50 4,821.30 0.0K
12:12 4,821.05 4,822.30 4,820.85 4,822.20 0.0K
12:13 4,822.10 4,823.80 4,822.10 4,823.00 0.0K
12:14 4,823.50 4,823.85 4,823.15 4,823.45 0.0K
12:15 4,823.30 4,824.50 4,823.15 4,824.25 0.0K
12:16 4,824.10 4,824.20 4,823.65 4,824.10 0.0K
12:17 4,823.90 4,824.25 4,823.50 4,823.75 0.0K
12:18 4,823.75 4,825.10 4,823.75 4,824.40 0.0K
12:19 4,824.55 4,824.55 4,823.70 4,824.45 0.0K
12:20 4,824.45 4,824.50 4,823.80 4,824.35 0.0K
12:21 4,824.30 4,824.30 4,823.25 4,824.00 0.0K
12:22 4,823.95 4,824.25 4,823.10 4,823.30 0.0K
12:23 4,823.35 4,823.90 4,823.35 4,823.65 0.0K
12:24 4,823.20 4,823.75 4,823.00 4,823.55 0.0K
12:25 4,823.45 4,824.15 4,823.30 4,823.55 0.0K
12:26 4,823.15 4,823.85 4,823.00 4,823.75 0.0K
12:27 4,823.90 4,823.90 4,822.80 4,823.15 0.0K
12:28 4,823.00 4,823.45 4,823.00 4,823.15 0.0K
12:29 4,823.15 4,824.70 4,823.15 4,824.25 0.0K
12:30 4,823.80 4,823.95 4,823.10 4,823.35 0.0K
12:31 4,823.15 4,824.35 4,823.10 4,824.35 0.0K
12:32 4,824.60 4,824.60 4,823.70 4,823.95 0.0K
12:33 4,823.75 4,824.70 4,823.05 4,823.30 0.0K
12:34 4,823.00 4,824.10 4,823.00 4,823.85 0.0K
12:35 4,823.90 4,824.60 4,822.85 4,824.60 0.0K
12:36 4,824.50 4,825.05 4,824.30 4,824.80 0.0K
12:37 4,824.65 4,825.85 4,824.65 4,825.55 0.0K
12:38 4,825.15 4,825.65 4,824.50 4,824.50 0.0K
12:39 4,824.25 4,824.70 4,823.45 4,824.55 0.0K
12:40 4,824.55 4,824.55 4,823.45 4,823.60 0.0K
12:41 4,823.75 4,823.75 4,822.40 4,823.15 0.0K
12:42 4,823.10 4,824.00 4,823.10 4,823.90 0.0K
12:43 4,823.95 4,824.75 4,823.90 4,824.15 0.0K
12:44 4,824.15 4,824.45 4,823.55 4,823.95 0.0K
12:45 4,823.75 4,824.20 4,823.65 4,823.95 0.0K
12:46 4,824.05 4,824.10 4,823.00 4,823.15 0.0K
12:47 4,822.65 4,822.90 4,822.00 4,822.70 0.0K
12:48 4,822.80 4,823.55 4,822.60 4,823.35 0.0K
12:49 4,823.40 4,824.15 4,822.65 4,824.00 0.0K
12:50 4,823.65 4,824.10 4,822.60 4,822.90 0.0K
12:51 4,822.90 4,823.10 4,820.20 4,820.25 0.0K
12:52 4,820.30 4,820.70 4,819.95 4,820.70 0.0K
12:53 4,820.60 4,822.15 4,820.60 4,822.15 0.0K
12:54 4,822.05 4,822.55 4,821.40 4,822.55 0.0K
12:55 4,822.60 4,823.30 4,822.55 4,823.30 0.0K
12:56 4,823.20 4,823.35 4,822.50 4,822.95 0.0K
12:57 4,823.25 4,823.85 4,823.05 4,823.85 0.0K
12:58 4,823.85 4,824.15 4,823.65 4,824.00 0.0K
12:59 4,824.15 4,824.65 4,824.10 4,824.50 0.0K
13:00 4,824.35 4,824.45 4,823.75 4,824.35 0.0K
13:01 4,824.60 4,825.15 4,824.10 4,825.15 0.0K
13:02 4,824.80 4,825.50 4,824.50 4,825.40 0.0K
13:03 4,825.65 4,826.50 4,825.65 4,826.30 0.0K
13:04 4,826.40 4,827.55 4,826.30 4,827.00 0.0K
13:05 4,827.25 4,827.25 4,826.50 4,826.80 0.0K
13:06 4,826.55 4,826.95 4,826.10 4,826.95 0.0K
13:07 4,826.70 4,827.55 4,826.70 4,827.50 0.0K
13:08 4,827.80 4,827.85 4,827.40 4,827.55 0.0K
13:09 4,827.35 4,827.75 4,826.90 4,827.75 0.0K
13:10 4,827.30 4,827.75 4,826.80 4,827.35 0.0K
13:11 4,827.00 4,828.10 4,826.90 4,827.05 0.0K
13:12 4,827.25 4,827.40 4,826.20 4,826.80 0.0K
13:13 4,826.55 4,826.95 4,826.05 4,826.75 0.0K
13:14 4,826.50 4,826.50 4,825.15 4,825.40 0.0K
13:15 4,824.80 4,825.15 4,823.15 4,823.65 0.0K
13:16 4,823.60 4,823.90 4,823.00 4,823.65 0.0K
13:17 4,823.70 4,823.85 4,823.20 4,823.50 0.0K
13:18 4,823.40 4,823.40 4,822.50 4,822.50 0.0K
13:19 4,822.45 4,822.45 4,820.75 4,820.85 0.0K
13:20 4,821.10 4,821.45 4,820.90 4,821.25 0.0K
13:21 4,821.20 4,821.50 4,820.75 4,820.95 0.0K
13:22 4,820.75 4,820.75 4,819.50 4,819.85 0.0K
13:23 4,819.80 4,819.95 4,817.65 4,817.65 0.0K
13:24 4,817.15 4,817.65 4,816.30 4,816.30 0.0K
13:25 4,816.25 4,817.60 4,815.70 4,817.10 0.0K
13:26 4,817.05 4,817.50 4,816.60 4,816.70 0.0K
13:27 4,816.65 4,816.65 4,813.90 4,814.30 0.0K
13:28 4,814.05 4,814.30 4,812.70 4,812.70 0.0K
13:29 4,813.05 4,813.70 4,812.85 4,812.90 0.0K
13:30 4,812.75 4,812.90 4,810.70 4,811.50 0.0K
13:31 4,811.30 4,812.65 4,810.65 4,812.20 0.0K
13:32 4,812.30 4,815.05 4,812.15 4,815.05 0.0K
13:33 4,814.90 4,815.70 4,814.90 4,815.25 0.0K
13:34 4,815.55 4,815.60 4,814.75 4,814.75 0.0K
13:35 4,814.50 4,815.40 4,814.15 4,814.80 0.0K
13:36 4,814.85 4,814.85 4,813.55 4,813.55 0.0K
13:37 4,813.60 4,814.20 4,813.00 4,814.15 0.0K
13:38 4,814.55 4,815.60 4,814.55 4,815.60 0.0K
13:39 4,815.45 4,815.90 4,815.15 4,815.25 0.0K
13:40 4,815.40 4,815.45 4,814.95 4,815.20 0.0K
13:41 4,815.00 4,815.15 4,811.20 4,811.75 0.0K
13:42 4,811.60 4,811.60 4,809.85 4,811.35 0.0K
13:43 4,811.10 4,811.85 4,811.10 4,811.85 0.0K
13:44 4,811.75 4,812.40 4,811.75 4,811.90 0.0K
13:45 4,812.00 4,812.00 4,811.00 4,811.00 0.0K
13:46 4,811.10 4,811.15 4,810.80 4,810.90 0.0K
13:47 4,810.75 4,811.05 4,810.35 4,810.85 0.0K
13:48 4,810.50 4,811.00 4,810.10 4,811.00 0.0K
13:49 4,810.95 4,811.15 4,810.65 4,810.80 0.0K
13:50 4,811.15 4,812.20 4,811.05 4,811.60 0.0K
13:51 4,811.60 4,812.00 4,811.25 4,811.25 0.0K
13:52 4,811.30 4,811.60 4,811.10 4,811.40 0.0K
13:53 4,811.45 4,811.45 4,810.95 4,811.00 0.0K
13:54 4,810.90 4,811.25 4,810.60 4,810.75 0.0K
13:55 4,810.55 4,810.85 4,810.15 4,810.45 0.0K
13:56 4,810.35 4,810.55 4,809.40 4,809.80 0.0K
13:57 4,810.05 4,810.95 4,809.90 4,810.65 0.0K
13:58 4,810.80 4,810.85 4,810.05 4,810.25 0.0K
13:59 4,810.05 4,810.55 4,809.75 4,810.55 0.0K
14:00 4,810.60 4,810.90 4,810.25 4,810.75 0.0K
14:01 4,810.70 4,811.05 4,810.10 4,810.10 0.0K
14:02 4,810.05 4,810.65 4,810.05 4,810.35 0.0K
14:03 4,810.45 4,811.10 4,810.30 4,811.05 0.0K
14:04 4,811.10 4,811.90 4,811.10 4,811.40 0.0K
14:05 4,811.35 4,812.30 4,811.35 4,811.95 0.0K
14:06 4,811.80 4,812.80 4,811.60 4,812.80 0.0K
14:07 4,813.25 4,814.00 4,813.05 4,814.00 0.0K
14:08 4,813.95 4,814.10 4,813.55 4,814.05 0.0K
14:09 4,814.05 4,815.50 4,813.70 4,815.00 0.0K
14:10 4,815.45 4,815.50 4,814.90 4,815.25 0.0K
14:11 4,815.65 4,817.05 4,815.35 4,817.05 0.0K
14:12 4,816.80 4,816.85 4,816.30 4,816.65 0.0K
14:13 4,816.50 4,816.70 4,816.15 4,816.15 0.0K
14:14 4,816.25 4,816.25 4,815.85 4,816.05 0.0K
14:15 4,815.90 4,816.45 4,815.60 4,816.45 0.0K
14:16 4,816.25 4,816.65 4,816.00 4,816.65 0.0K
14:17 4,816.75 4,816.95 4,816.35 4,816.70 0.0K
14:18 4,816.85 4,817.20 4,816.80 4,817.05 0.0K
14:19 4,816.95 4,817.40 4,816.75 4,816.75 0.0K
14:20 4,816.90 4,817.40 4,816.80 4,816.80 0.0K
14:21 4,816.95 4,817.10 4,815.25 4,815.60 0.0K
14:22 4,815.30 4,815.55 4,815.00 4,815.40 0.0K
14:23 4,815.30 4,815.30 4,814.10 4,814.30 0.0K
14:24 4,814.30 4,814.80 4,814.05 4,814.55 0.0K
14:25 4,814.25 4,814.60 4,813.80 4,813.80 0.0K
14:26 4,813.80 4,814.00 4,813.30 4,813.85 0.0K
14:27 4,813.65 4,813.95 4,812.75 4,812.75 0.0K
14:28 4,812.80 4,813.55 4,812.80 4,813.55 0.0K
14:29 4,813.55 4,814.30 4,813.35 4,814.15 0.0K
14:30 4,813.70 4,814.40 4,813.70 4,814.25 0.0K
14:31 4,814.45 4,814.45 4,813.10 4,813.15 0.0K
14:32 4,813.40 4,813.40 4,812.80 4,813.40 0.0K
14:33 4,813.00 4,813.30 4,812.45 4,812.70 0.0K
14:34 4,812.55 4,812.85 4,812.00 4,812.05 0.0K
14:35 4,812.15 4,812.35 4,811.90 4,812.10 0.0K
14:36 4,812.10 4,812.30 4,811.85 4,812.00 0.0K
14:37 4,811.85 4,812.05 4,811.35 4,811.50 0.0K
14:38 4,811.40 4,811.90 4,810.75 4,811.10 0.0K
14:39 4,811.00 4,811.30 4,810.50 4,810.70 0.0K
14:40 4,810.85 4,811.25 4,810.55 4,811.15 0.0K
14:41 4,810.70 4,810.80 4,809.75 4,810.10 0.0K
14:42 4,809.95 4,810.30 4,809.85 4,810.00 0.0K
14:43 4,810.20 4,811.35 4,809.80 4,811.20 0.0K
14:44 4,811.90 4,812.45 4,811.90 4,812.35 0.0K
14:45 4,812.15 4,814.20 4,812.10 4,814.20 0.0K
14:46 4,814.10 4,815.60 4,813.95 4,815.50 0.0K
14:47 4,815.65 4,815.80 4,814.85 4,815.35 0.0K
14:48 4,815.10 4,815.95 4,815.05 4,815.85 0.0K
14:49 4,815.70 4,815.85 4,815.15 4,815.40 0.0K
14:50 4,815.55 4,815.65 4,814.90 4,814.90 0.0K
14:51 4,814.85 4,816.05 4,814.80 4,816.05 0.0K
14:52 4,816.05 4,817.00 4,815.95 4,817.00 0.0K
14:53 4,816.70 4,817.25 4,816.70 4,817.15 0.0K
14:54 4,817.10 4,817.10 4,816.05 4,816.10 0.0K
14:55 4,816.45 4,817.20 4,816.45 4,816.75 0.0K
14:56 4,816.85 4,817.45 4,816.50 4,816.50 0.0K
14:57 4,817.00 4,817.40 4,816.50 4,817.25 0.0K
14:58 4,817.10 4,818.05 4,817.10 4,817.20 0.0K
14:59 4,817.35 4,818.20 4,817.20 4,818.00 0.0K
15:00 4,818.60 4,820.90 4,818.60 4,820.70 0.0K
15:01 4,820.65 4,822.40 4,820.35 4,822.20 0.0K
15:02 4,822.35 4,822.35 4,821.55 4,821.70 0.0K
15:03 4,821.70 4,822.85 4,821.50 4,822.80 0.0K
15:04 4,822.70 4,823.85 4,822.70 4,823.80 0.0K
15:05 4,823.85 4,823.90 4,821.65 4,821.65 0.0K
15:06 4,821.60 4,821.60 4,819.80 4,821.00 0.0K
15:07 4,820.95 4,822.00 4,820.95 4,822.00 0.0K
15:08 4,822.00 4,824.80 4,821.75 4,824.35 0.0K
15:09 4,824.50 4,825.55 4,824.25 4,825.30 0.0K
15:10 4,825.05 4,825.15 4,824.05 4,824.30 0.0K
15:11 4,824.25 4,824.75 4,824.25 4,824.75 0.0K
15:12 4,824.70 4,824.80 4,823.75 4,823.75 0.0K
15:13 4,823.85 4,824.15 4,823.55 4,823.80 0.0K
15:14 4,823.90 4,824.25 4,823.90 4,823.95 0.0K
15:15 4,824.10 4,824.95 4,824.10 4,824.75 0.0K
15:16 4,824.75 4,824.75 4,823.65 4,823.65 0.0K
15:17 4,823.90 4,823.95 4,822.40 4,822.40 0.0K
15:18 4,822.20 4,822.20 4,820.35 4,820.35 0.0K
15:19 4,820.15 4,820.90 4,820.15 4,820.75 0.0K
15:20 4,821.00 4,822.50 4,821.00 4,822.50 0.0K
15:21 4,822.30 4,822.85 4,822.30 4,822.85 0.0K
15:22 4,822.85 4,823.70 4,822.85 4,823.65 0.0K
15:23 4,823.60 4,823.70 4,822.75 4,822.75 0.0K
15:24 4,822.70 4,823.05 4,822.45 4,823.00 0.0K
15:25 4,823.00 4,823.65 4,822.50 4,822.65 0.0K
15:26 4,822.90 4,824.20 4,822.90 4,824.20 0.0K
15:27 4,824.30 4,825.25 4,824.10 4,825.05 0.0K
15:28 4,824.95 4,825.35 4,824.35 4,824.35 0.0K
15:29 4,825.00 4,825.15 4,822.35 4,823.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available