Nifty 50 Shariah

NI50SH
🏛️ india →
4,549.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,587.90 4,587.90 4,587.90 4,587.90 0.0K
09:15 4,592.85 4,603.40 4,582.40 4,594.65 0.0K
09:16 4,592.15 4,594.15 4,589.30 4,591.30 0.0K
09:17 4,592.00 4,595.75 4,592.00 4,595.75 0.0K
09:18 4,595.10 4,595.70 4,593.65 4,594.70 0.0K
09:19 4,594.85 4,596.60 4,592.45 4,596.60 0.0K
09:20 4,595.50 4,596.60 4,591.65 4,595.95 0.0K
09:21 4,596.75 4,596.75 4,591.35 4,591.80 0.0K
09:22 4,589.15 4,594.15 4,587.30 4,593.05 0.0K
09:23 4,592.65 4,593.45 4,591.30 4,591.30 0.0K
09:24 4,591.20 4,591.20 4,588.50 4,589.30 0.0K
09:25 4,589.00 4,589.00 4,583.75 4,583.75 0.0K
09:26 4,583.80 4,583.80 4,581.00 4,583.30 0.0K
09:27 4,583.95 4,584.35 4,579.15 4,579.15 0.0K
09:28 4,579.05 4,580.60 4,577.55 4,579.00 0.0K
09:29 4,579.25 4,579.60 4,577.50 4,578.35 0.0K
09:30 4,576.65 4,577.50 4,575.90 4,577.20 0.0K
09:31 4,576.65 4,580.45 4,576.10 4,580.45 0.0K
09:32 4,581.10 4,585.00 4,581.10 4,585.00 0.0K
09:33 4,584.80 4,591.50 4,582.55 4,591.45 0.0K
09:34 4,591.15 4,591.15 4,586.00 4,586.00 0.0K
09:35 4,586.00 4,588.10 4,586.00 4,587.70 0.0K
09:36 4,588.70 4,589.95 4,587.60 4,587.85 0.0K
09:37 4,587.10 4,587.10 4,581.05 4,582.25 0.0K
09:38 4,581.45 4,584.80 4,580.65 4,584.65 0.0K
09:39 4,584.00 4,584.15 4,582.30 4,583.45 0.0K
09:40 4,584.10 4,587.40 4,583.45 4,587.40 0.0K
09:41 4,587.35 4,588.15 4,585.90 4,587.65 0.0K
09:42 4,587.15 4,587.15 4,583.75 4,585.55 0.0K
09:43 4,586.00 4,588.10 4,585.90 4,588.00 0.0K
09:44 4,587.95 4,587.95 4,585.75 4,586.10 0.0K
09:45 4,586.15 4,586.55 4,583.45 4,586.55 0.0K
09:46 4,586.25 4,586.50 4,585.00 4,585.90 0.0K
09:47 4,585.95 4,586.45 4,583.30 4,586.00 0.0K
09:48 4,586.00 4,588.85 4,585.15 4,587.40 0.0K
09:49 4,587.30 4,587.45 4,585.90 4,587.15 0.0K
09:50 4,586.65 4,588.20 4,585.80 4,585.80 0.0K
09:51 4,586.10 4,587.35 4,584.65 4,584.80 0.0K
09:52 4,584.85 4,588.35 4,584.85 4,587.95 0.0K
09:53 4,588.35 4,588.45 4,585.35 4,585.75 0.0K
09:54 4,585.90 4,586.30 4,584.60 4,584.70 0.0K
09:55 4,584.70 4,585.65 4,584.00 4,584.85 0.0K
09:56 4,584.90 4,585.80 4,581.65 4,581.65 0.0K
09:57 4,581.65 4,581.80 4,579.85 4,579.85 0.0K
09:58 4,579.60 4,580.45 4,577.60 4,579.80 0.0K
09:59 4,579.60 4,580.05 4,578.50 4,578.50 0.0K
10:00 4,576.95 4,576.95 4,574.30 4,575.65 0.0K
10:01 4,576.05 4,579.80 4,576.05 4,579.80 0.0K
10:02 4,580.15 4,580.95 4,578.70 4,580.45 0.0K
10:03 4,580.75 4,583.90 4,579.95 4,583.35 0.0K
10:04 4,583.00 4,583.50 4,582.15 4,583.05 0.0K
10:05 4,583.20 4,583.20 4,579.70 4,581.40 0.0K
10:06 4,581.50 4,581.80 4,580.10 4,581.20 0.0K
10:07 4,581.40 4,581.70 4,579.95 4,580.15 0.0K
10:08 4,579.30 4,580.70 4,579.25 4,579.60 0.0K
10:09 4,579.55 4,581.60 4,579.25 4,581.60 0.0K
10:10 4,581.70 4,581.85 4,580.10 4,581.75 0.0K
10:11 4,581.85 4,581.95 4,580.65 4,580.65 0.0K
10:12 4,580.60 4,581.95 4,580.40 4,581.65 0.0K
10:13 4,581.65 4,582.40 4,580.85 4,582.10 0.0K
10:14 4,582.35 4,582.50 4,579.05 4,580.40 0.0K
10:15 4,580.05 4,581.10 4,580.00 4,580.55 0.0K
10:16 4,580.50 4,581.05 4,580.40 4,580.45 0.0K
10:17 4,580.55 4,581.10 4,579.60 4,579.85 0.0K
10:18 4,579.80 4,581.30 4,579.80 4,581.25 0.0K
10:19 4,581.95 4,583.10 4,581.95 4,582.85 0.0K
10:20 4,582.55 4,584.70 4,581.55 4,584.60 0.0K
10:21 4,584.45 4,586.10 4,584.45 4,585.40 0.0K
10:22 4,585.45 4,586.35 4,584.55 4,584.70 0.0K
10:23 4,584.40 4,584.40 4,582.70 4,583.80 0.0K
10:24 4,584.05 4,585.50 4,584.05 4,585.05 0.0K
10:25 4,584.95 4,585.95 4,584.95 4,585.15 0.0K
10:26 4,585.50 4,585.50 4,583.80 4,584.25 0.0K
10:27 4,584.20 4,584.40 4,583.40 4,583.90 0.0K
10:28 4,583.55 4,583.75 4,581.70 4,582.00 0.0K
10:29 4,581.85 4,582.80 4,581.80 4,582.45 0.0K
10:30 4,582.10 4,583.75 4,578.75 4,578.75 0.0K
10:31 4,579.00 4,579.60 4,577.60 4,579.25 0.0K
10:32 4,579.25 4,581.60 4,579.10 4,581.60 0.0K
10:33 4,581.45 4,581.45 4,580.40 4,580.75 0.0K
10:34 4,580.95 4,580.95 4,578.90 4,578.90 0.0K
10:35 4,579.20 4,579.70 4,576.75 4,578.25 0.0K
10:36 4,578.15 4,579.35 4,577.85 4,578.90 0.0K
10:37 4,579.30 4,579.60 4,576.85 4,576.85 0.0K
10:38 4,577.65 4,577.95 4,576.65 4,576.90 0.0K
10:39 4,576.70 4,576.95 4,574.20 4,574.45 0.0K
10:40 4,574.80 4,575.75 4,574.40 4,575.75 0.0K
10:41 4,574.75 4,575.20 4,574.25 4,574.35 0.0K
10:42 4,574.65 4,575.60 4,573.10 4,573.40 0.0K
10:43 4,573.75 4,574.70 4,573.35 4,574.00 0.0K
10:44 4,574.05 4,575.85 4,574.05 4,575.15 0.0K
10:45 4,575.05 4,575.95 4,574.30 4,574.50 0.0K
10:46 4,574.10 4,574.10 4,572.25 4,572.70 0.0K
10:47 4,572.95 4,574.55 4,572.55 4,573.80 0.0K
10:48 4,574.40 4,574.40 4,573.25 4,573.30 0.0K
10:49 4,572.95 4,573.55 4,572.55 4,572.55 0.0K
10:50 4,572.85 4,572.85 4,571.85 4,571.85 0.0K
10:51 4,571.60 4,572.65 4,571.30 4,572.45 0.0K
10:52 4,572.75 4,572.90 4,572.00 4,572.25 0.0K
10:53 4,572.20 4,573.40 4,572.20 4,573.00 0.0K
10:54 4,572.60 4,572.65 4,571.85 4,571.85 0.0K
10:55 4,571.45 4,572.00 4,570.30 4,571.30 0.0K
10:56 4,571.70 4,573.15 4,571.65 4,572.30 0.0K
10:57 4,572.55 4,574.30 4,572.55 4,574.10 0.0K
10:58 4,574.50 4,574.85 4,573.65 4,573.75 0.0K
10:59 4,573.80 4,574.40 4,573.20 4,573.45 0.0K
11:00 4,574.55 4,575.25 4,573.45 4,573.75 0.0K
11:01 4,573.75 4,574.45 4,573.25 4,574.45 0.0K
11:02 4,574.65 4,576.65 4,574.35 4,575.95 0.0K
11:03 4,575.95 4,576.20 4,575.05 4,576.20 0.0K
11:04 4,575.85 4,577.00 4,575.80 4,576.65 0.0K
11:05 4,576.05 4,576.20 4,574.40 4,574.40 0.0K
11:06 4,574.85 4,575.55 4,574.70 4,575.55 0.0K
11:07 4,575.45 4,575.50 4,574.15 4,574.15 0.0K
11:08 4,574.30 4,574.65 4,572.40 4,572.40 0.0K
11:09 4,571.75 4,572.20 4,570.95 4,572.05 0.0K
11:10 4,571.90 4,572.05 4,569.60 4,570.50 0.0K
11:11 4,570.55 4,571.20 4,570.15 4,570.80 0.0K
11:12 4,571.55 4,573.20 4,571.15 4,573.20 0.0K
11:13 4,572.20 4,572.60 4,570.95 4,570.95 0.0K
11:14 4,571.05 4,571.05 4,569.60 4,570.45 0.0K
11:15 4,570.30 4,571.10 4,569.80 4,569.90 0.0K
11:16 4,570.35 4,573.30 4,570.35 4,573.30 0.0K
11:17 4,573.30 4,573.30 4,572.05 4,572.35 0.0K
11:18 4,572.30 4,572.30 4,566.40 4,566.40 0.0K
11:19 4,566.90 4,568.95 4,566.90 4,568.90 0.0K
11:20 4,569.15 4,569.45 4,568.35 4,569.30 0.0K
11:21 4,569.50 4,569.50 4,567.30 4,568.65 0.0K
11:22 4,568.50 4,570.15 4,568.50 4,569.15 0.0K
11:23 4,568.75 4,569.35 4,568.60 4,568.80 0.0K
11:24 4,568.95 4,569.40 4,568.50 4,568.80 0.0K
11:25 4,568.65 4,569.50 4,568.65 4,569.15 0.0K
11:26 4,569.45 4,569.45 4,568.00 4,568.70 0.0K
11:27 4,568.40 4,568.75 4,567.40 4,567.40 0.0K
11:28 4,567.30 4,567.35 4,566.15 4,566.40 0.0K
11:29 4,566.00 4,567.20 4,566.00 4,566.85 0.0K
11:30 4,566.65 4,566.80 4,563.20 4,563.25 0.0K
11:31 4,563.25 4,563.90 4,562.90 4,563.45 0.0K
11:32 4,563.40 4,563.50 4,562.20 4,562.35 0.0K
11:33 4,562.05 4,562.90 4,562.05 4,562.55 0.0K
11:34 4,562.35 4,563.55 4,561.90 4,563.05 0.0K
11:35 4,563.25 4,563.65 4,562.90 4,563.40 0.0K
11:36 4,563.50 4,564.10 4,562.55 4,562.55 0.0K
11:37 4,562.35 4,563.15 4,562.25 4,563.15 0.0K
11:38 4,562.95 4,563.45 4,562.40 4,562.40 0.0K
11:39 4,562.45 4,562.50 4,561.35 4,561.75 0.0K
11:40 4,561.85 4,561.85 4,560.75 4,560.85 0.0K
11:41 4,560.85 4,561.30 4,559.50 4,559.95 0.0K
11:42 4,559.95 4,560.20 4,558.70 4,559.70 0.0K
11:43 4,559.55 4,559.85 4,558.30 4,558.80 0.0K
11:44 4,558.25 4,558.35 4,554.10 4,555.30 0.0K
11:45 4,555.45 4,557.70 4,555.45 4,555.65 0.0K
11:46 4,555.40 4,555.85 4,554.65 4,555.85 0.0K
11:47 4,555.65 4,556.35 4,555.35 4,555.35 0.0K
11:48 4,555.40 4,555.75 4,554.65 4,554.85 0.0K
11:49 4,554.70 4,556.05 4,554.70 4,555.60 0.0K
11:50 4,555.45 4,555.70 4,554.95 4,555.15 0.0K
11:51 4,555.05 4,556.20 4,554.80 4,556.20 0.0K
11:52 4,556.45 4,557.20 4,555.40 4,555.80 0.0K
11:53 4,556.20 4,556.65 4,555.05 4,556.30 0.0K
11:54 4,556.40 4,556.40 4,554.90 4,554.90 0.0K
11:55 4,554.70 4,555.30 4,554.10 4,554.10 0.0K
11:56 4,554.10 4,554.15 4,553.60 4,553.80 0.0K
11:57 4,553.70 4,554.05 4,553.05 4,553.15 0.0K
11:58 4,552.85 4,556.05 4,552.85 4,556.00 0.0K
11:59 4,555.20 4,556.50 4,554.75 4,554.75 0.0K
12:00 4,554.60 4,555.20 4,553.10 4,553.35 0.0K
12:01 4,553.35 4,553.35 4,552.35 4,553.20 0.0K
12:02 4,553.25 4,553.25 4,551.70 4,551.75 0.0K
12:03 4,551.90 4,553.55 4,551.75 4,553.55 0.0K
12:04 4,553.60 4,555.60 4,553.35 4,554.70 0.0K
12:05 4,555.30 4,555.80 4,554.45 4,554.70 0.0K
12:06 4,555.15 4,556.45 4,554.70 4,556.45 0.0K
12:07 4,556.80 4,558.45 4,556.80 4,557.90 0.0K
12:08 4,557.25 4,557.60 4,556.85 4,557.00 0.0K
12:09 4,557.15 4,557.45 4,556.60 4,557.00 0.0K
12:10 4,557.00 4,557.15 4,555.50 4,556.85 0.0K
12:11 4,556.70 4,557.00 4,555.95 4,556.05 0.0K
12:12 4,555.90 4,555.90 4,553.25 4,553.90 0.0K
12:13 4,554.10 4,554.90 4,554.10 4,554.75 0.0K
12:14 4,554.35 4,555.40 4,554.35 4,555.30 0.0K
12:15 4,554.90 4,555.10 4,554.20 4,554.90 0.0K
12:16 4,555.00 4,555.30 4,554.55 4,554.85 0.0K
12:17 4,555.25 4,555.25 4,554.20 4,555.25 0.0K
12:18 4,555.10 4,555.40 4,554.20 4,555.40 0.0K
12:19 4,555.30 4,555.65 4,554.20 4,554.85 0.0K
12:20 4,555.55 4,557.05 4,555.55 4,557.05 0.0K
12:21 4,556.75 4,556.75 4,555.60 4,556.30 0.0K
12:22 4,556.30 4,557.50 4,556.30 4,557.50 0.0K
12:23 4,557.30 4,557.70 4,556.30 4,557.70 0.0K
12:24 4,557.90 4,558.20 4,557.70 4,557.70 0.0K
12:25 4,557.75 4,557.75 4,556.40 4,557.40 0.0K
12:26 4,557.55 4,557.85 4,556.70 4,556.75 0.0K
12:27 4,556.45 4,556.75 4,556.05 4,556.20 0.0K
12:28 4,555.90 4,556.30 4,554.80 4,555.10 0.0K
12:29 4,555.10 4,555.85 4,554.85 4,555.70 0.0K
12:30 4,555.60 4,557.00 4,555.25 4,556.75 0.0K
12:31 4,556.80 4,559.80 4,556.70 4,559.05 0.0K
12:32 4,558.90 4,558.90 4,557.10 4,557.45 0.0K
12:33 4,557.10 4,557.10 4,555.95 4,556.40 0.0K
12:34 4,556.45 4,556.45 4,553.15 4,553.80 0.0K
12:35 4,552.55 4,552.55 4,549.45 4,551.60 0.0K
12:36 4,551.30 4,552.75 4,551.30 4,551.95 0.0K
12:37 4,551.85 4,554.20 4,551.85 4,553.30 0.0K
12:38 4,552.95 4,553.00 4,552.55 4,553.00 0.0K
12:39 4,552.80 4,552.80 4,549.55 4,549.60 0.0K
12:40 4,549.65 4,549.65 4,548.15 4,548.30 0.0K
12:41 4,547.95 4,550.45 4,547.95 4,550.40 0.0K
12:42 4,550.45 4,550.45 4,549.20 4,549.40 0.0K
12:43 4,548.95 4,548.95 4,543.30 4,543.75 0.0K
12:44 4,544.70 4,547.95 4,544.70 4,547.00 0.0K
12:45 4,547.15 4,548.00 4,547.00 4,547.50 0.0K
12:46 4,547.55 4,548.00 4,547.05 4,548.00 0.0K
12:47 4,548.75 4,550.25 4,548.75 4,550.20 0.0K
12:48 4,549.65 4,549.95 4,548.55 4,549.00 0.0K
12:49 4,549.00 4,550.10 4,548.55 4,549.00 0.0K
12:50 4,548.70 4,549.60 4,547.25 4,549.00 0.0K
12:51 4,548.55 4,549.60 4,548.05 4,549.45 0.0K
12:52 4,550.15 4,550.20 4,549.15 4,549.15 0.0K
12:53 4,549.55 4,550.50 4,549.20 4,550.50 0.0K
12:54 4,550.25 4,551.25 4,550.10 4,551.00 0.0K
12:55 4,551.00 4,551.90 4,550.65 4,551.90 0.0K
12:56 4,551.70 4,552.15 4,550.40 4,550.70 0.0K
12:57 4,550.70 4,551.40 4,550.20 4,551.15 0.0K
12:58 4,551.55 4,551.55 4,550.30 4,550.30 0.0K
12:59 4,550.00 4,550.20 4,548.85 4,548.85 0.0K
13:00 4,548.25 4,548.40 4,547.80 4,548.20 0.0K
13:01 4,548.05 4,548.20 4,546.95 4,547.95 0.0K
13:02 4,548.10 4,548.55 4,547.70 4,547.95 0.0K
13:03 4,547.85 4,548.55 4,547.55 4,548.25 0.0K
13:04 4,548.20 4,549.25 4,547.70 4,548.75 0.0K
13:05 4,549.40 4,551.00 4,548.80 4,551.00 0.0K
13:06 4,551.20 4,553.25 4,550.55 4,552.90 0.0K
13:07 4,553.00 4,554.05 4,552.50 4,552.50 0.0K
13:08 4,552.60 4,553.65 4,551.40 4,551.60 0.0K
13:09 4,551.20 4,551.50 4,549.80 4,549.85 0.0K
13:10 4,550.00 4,550.05 4,548.85 4,549.25 0.0K
13:11 4,549.15 4,549.70 4,548.85 4,548.85 0.0K
13:12 4,548.85 4,550.85 4,548.50 4,550.85 0.0K
13:13 4,550.65 4,551.15 4,550.35 4,551.00 0.0K
13:14 4,551.25 4,551.40 4,550.45 4,550.45 0.0K
13:15 4,550.00 4,550.35 4,549.70 4,549.80 0.0K
13:16 4,549.75 4,550.55 4,549.75 4,550.10 0.0K
13:17 4,550.45 4,550.65 4,549.70 4,550.65 0.0K
13:18 4,549.95 4,549.95 4,548.85 4,548.85 0.0K
13:19 4,548.75 4,549.05 4,547.50 4,547.75 0.0K
13:20 4,547.85 4,548.25 4,547.30 4,547.90 0.0K
13:21 4,547.95 4,548.90 4,547.55 4,548.90 0.0K
13:22 4,548.95 4,549.00 4,548.20 4,548.95 0.0K
13:23 4,548.80 4,549.60 4,548.70 4,549.45 0.0K
13:24 4,549.50 4,549.65 4,548.95 4,549.20 0.0K
13:25 4,549.15 4,551.40 4,548.45 4,551.40 0.0K
13:26 4,551.55 4,552.95 4,551.55 4,552.85 0.0K
13:27 4,552.50 4,553.10 4,552.15 4,552.45 0.0K
13:28 4,552.50 4,552.75 4,552.05 4,552.05 0.0K
13:29 4,552.05 4,552.05 4,551.00 4,551.45 0.0K
13:30 4,551.75 4,551.85 4,550.00 4,550.25 0.0K
13:31 4,550.15 4,552.75 4,550.15 4,552.55 0.0K
13:32 4,552.60 4,552.85 4,552.50 4,552.85 0.0K
13:33 4,553.00 4,553.00 4,552.35 4,552.65 0.0K
13:34 4,553.05 4,553.05 4,550.75 4,551.05 0.0K
13:35 4,551.40 4,551.65 4,550.85 4,551.35 0.0K
13:36 4,551.30 4,551.50 4,550.15 4,550.15 0.0K
13:37 4,549.75 4,550.25 4,549.35 4,549.75 0.0K
13:38 4,549.85 4,549.85 4,543.50 4,543.50 0.0K
13:39 4,544.25 4,546.95 4,544.25 4,546.90 0.0K
13:40 4,546.90 4,548.55 4,546.90 4,547.90 0.0K
13:41 4,548.15 4,549.30 4,547.80 4,549.30 0.0K
13:42 4,549.90 4,551.35 4,549.80 4,551.10 0.0K
13:43 4,551.05 4,552.15 4,551.05 4,551.25 0.0K
13:44 4,551.40 4,555.00 4,551.40 4,555.00 0.0K
13:45 4,555.00 4,556.40 4,554.40 4,556.15 0.0K
13:46 4,556.00 4,556.00 4,555.30 4,555.45 0.0K
13:47 4,555.55 4,555.55 4,554.80 4,554.80 0.0K
13:48 4,554.75 4,555.95 4,554.40 4,555.25 0.0K
13:49 4,555.45 4,555.45 4,554.55 4,554.55 0.0K
13:50 4,554.65 4,554.75 4,553.95 4,553.95 0.0K
13:51 4,553.95 4,554.55 4,553.75 4,554.25 0.0K
13:52 4,554.40 4,555.00 4,553.75 4,555.00 0.0K
13:53 4,555.10 4,555.10 4,554.45 4,554.55 0.0K
13:54 4,554.70 4,555.00 4,553.85 4,554.15 0.0K
13:55 4,554.60 4,555.30 4,554.25 4,554.25 0.0K
13:56 4,553.75 4,554.05 4,553.05 4,553.05 0.0K
13:57 4,553.40 4,554.05 4,553.20 4,553.60 0.0K
13:58 4,553.10 4,553.70 4,552.85 4,553.55 0.0K
13:59 4,553.45 4,553.45 4,551.10 4,551.70 0.0K
14:00 4,552.25 4,553.30 4,552.25 4,552.85 0.0K
14:01 4,553.00 4,553.00 4,552.00 4,552.50 0.0K
14:02 4,552.30 4,552.40 4,550.60 4,550.60 0.0K
14:03 4,550.60 4,551.15 4,550.30 4,550.75 0.0K
14:04 4,550.70 4,551.20 4,550.25 4,551.20 0.0K
14:05 4,551.20 4,551.65 4,550.75 4,550.90 0.0K
14:06 4,551.00 4,552.35 4,550.95 4,552.05 0.0K
14:07 4,552.35 4,552.35 4,550.50 4,550.90 0.0K
14:08 4,550.80 4,551.55 4,550.45 4,551.10 0.0K
14:09 4,551.35 4,551.55 4,551.00 4,551.55 0.0K
14:10 4,551.80 4,551.80 4,550.95 4,551.65 0.0K
14:11 4,551.40 4,555.10 4,551.40 4,554.95 0.0K
14:12 4,555.05 4,555.70 4,554.25 4,554.25 0.0K
14:13 4,554.25 4,554.45 4,553.80 4,554.30 0.0K
14:14 4,554.00 4,555.70 4,553.80 4,554.40 0.0K
14:15 4,554.65 4,554.65 4,554.15 4,554.40 0.0K
14:16 4,554.45 4,554.95 4,553.75 4,554.20 0.0K
14:17 4,554.15 4,554.15 4,552.35 4,553.65 0.0K
14:18 4,554.30 4,554.70 4,553.30 4,553.40 0.0K
14:19 4,553.35 4,553.45 4,551.15 4,551.30 0.0K
14:20 4,551.00 4,551.75 4,551.00 4,551.75 0.0K
14:21 4,551.70 4,551.90 4,550.15 4,550.15 0.0K
14:22 4,550.45 4,550.80 4,549.40 4,550.35 0.0K
14:23 4,550.00 4,550.35 4,549.80 4,549.95 0.0K
14:24 4,549.95 4,550.25 4,549.55 4,549.70 0.0K
14:25 4,549.90 4,550.10 4,549.40 4,550.05 0.0K
14:26 4,550.10 4,550.10 4,548.65 4,548.65 0.0K
14:27 4,548.75 4,548.85 4,547.65 4,547.90 0.0K
14:28 4,548.00 4,548.65 4,547.65 4,548.65 0.0K
14:29 4,548.75 4,549.65 4,548.50 4,548.80 0.0K
14:30 4,549.05 4,549.05 4,548.40 4,548.40 0.0K
14:31 4,548.25 4,550.65 4,548.25 4,550.65 0.0K
14:32 4,550.60 4,551.40 4,550.20 4,551.40 0.0K
14:33 4,551.60 4,554.35 4,551.05 4,554.30 0.0K
14:34 4,554.50 4,554.50 4,553.50 4,553.90 0.0K
14:35 4,553.90 4,554.95 4,553.85 4,554.10 0.0K
14:36 4,554.00 4,554.95 4,553.15 4,554.95 0.0K
14:37 4,555.35 4,555.35 4,554.65 4,554.70 0.0K
14:38 4,554.35 4,554.35 4,547.85 4,548.35 0.0K
14:39 4,548.10 4,552.60 4,548.10 4,552.20 0.0K
14:40 4,551.95 4,552.20 4,551.35 4,551.70 0.0K
14:41 4,551.50 4,552.05 4,551.15 4,552.05 0.0K
14:42 4,551.75 4,552.10 4,550.70 4,550.70 0.0K
14:43 4,550.85 4,551.15 4,550.15 4,550.15 0.0K
14:44 4,550.70 4,551.45 4,550.40 4,550.90 0.0K
14:45 4,550.75 4,551.75 4,550.20 4,550.50 0.0K
14:46 4,550.60 4,551.75 4,550.45 4,551.50 0.0K
14:47 4,551.75 4,553.35 4,551.75 4,553.15 0.0K
14:48 4,552.70 4,554.00 4,552.70 4,554.00 0.0K
14:49 4,554.30 4,554.85 4,554.10 4,554.55 0.0K
14:50 4,554.60 4,554.90 4,553.85 4,554.90 0.0K
14:51 4,554.75 4,554.75 4,553.15 4,553.15 0.0K
14:52 4,553.10 4,553.10 4,552.05 4,552.50 0.0K
14:53 4,552.45 4,552.50 4,551.75 4,552.25 0.0K
14:54 4,552.20 4,552.20 4,551.50 4,551.70 0.0K
14:55 4,551.55 4,551.80 4,550.55 4,550.65 0.0K
14:56 4,550.35 4,550.85 4,550.25 4,550.65 0.0K
14:57 4,549.85 4,550.00 4,548.70 4,548.75 0.0K
14:58 4,548.65 4,550.60 4,548.65 4,548.90 0.0K
14:59 4,549.30 4,549.55 4,548.35 4,548.75 0.0K
15:00 4,548.50 4,548.90 4,547.50 4,547.80 0.0K
15:01 4,547.75 4,550.15 4,547.75 4,550.00 0.0K
15:02 4,550.15 4,550.60 4,550.10 4,550.10 0.0K
15:03 4,550.25 4,550.70 4,549.00 4,549.00 0.0K
15:04 4,548.90 4,549.40 4,547.80 4,547.90 0.0K
15:05 4,547.90 4,548.70 4,547.30 4,547.30 0.0K
15:06 4,547.15 4,547.70 4,546.80 4,547.20 0.0K
15:07 4,547.20 4,547.20 4,545.90 4,546.20 0.0K
15:08 4,546.10 4,546.20 4,544.30 4,544.30 0.0K
15:09 4,544.15 4,544.15 4,541.20 4,541.20 0.0K
15:10 4,542.20 4,542.75 4,539.05 4,539.15 0.0K
15:11 4,539.15 4,541.35 4,539.15 4,539.90 0.0K
15:12 4,539.50 4,539.75 4,537.95 4,538.50 0.0K
15:13 4,538.80 4,539.60 4,538.50 4,538.65 0.0K
15:14 4,538.40 4,539.50 4,538.25 4,538.70 0.0K
15:15 4,538.60 4,539.65 4,538.45 4,538.50 0.0K
15:16 4,538.20 4,538.70 4,537.80 4,538.50 0.0K
15:17 4,538.40 4,539.70 4,538.40 4,539.45 0.0K
15:18 4,539.50 4,539.75 4,538.25 4,539.75 0.0K
15:19 4,539.70 4,541.00 4,539.65 4,539.75 0.0K
15:20 4,540.80 4,541.70 4,539.70 4,540.60 0.0K
15:21 4,540.10 4,541.50 4,540.10 4,541.25 0.0K
15:22 4,541.70 4,541.85 4,541.35 4,541.75 0.0K
15:23 4,541.95 4,542.45 4,541.35 4,541.70 0.0K
15:24 4,541.65 4,543.20 4,541.45 4,543.15 0.0K
15:25 4,542.85 4,544.20 4,542.00 4,542.00 0.0K
15:26 4,541.85 4,542.60 4,541.50 4,541.75 0.0K
15:27 4,541.95 4,542.25 4,541.10 4,541.10 0.0K
15:28 4,541.80 4,542.30 4,540.95 4,541.35 0.0K
15:29 4,541.05 4,543.15 4,539.60 4,543.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available