Nifty 50 Shariah

NI50SH
🏛️ india →
4,549.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,508.70 4,508.70 4,508.70 4,508.70 0.0K
09:15 4,508.25 4,516.65 4,508.25 4,514.40 0.0K
09:16 4,516.85 4,518.25 4,514.35 4,515.55 0.0K
09:17 4,515.55 4,519.80 4,515.55 4,519.80 0.0K
09:18 4,520.15 4,522.60 4,517.65 4,518.95 0.0K
09:19 4,519.35 4,519.65 4,517.65 4,518.75 0.0K
09:20 4,518.15 4,520.70 4,517.75 4,520.70 0.0K
09:21 4,520.20 4,523.60 4,520.20 4,522.45 0.0K
09:22 4,521.25 4,521.25 4,519.30 4,520.50 0.0K
09:23 4,520.40 4,521.10 4,518.45 4,521.00 0.0K
09:24 4,520.30 4,522.05 4,520.00 4,521.90 0.0K
09:25 4,522.15 4,524.40 4,521.85 4,523.60 0.0K
09:26 4,524.00 4,524.65 4,521.05 4,522.70 0.0K
09:27 4,524.20 4,527.15 4,523.75 4,526.25 0.0K
09:28 4,526.60 4,527.40 4,523.50 4,526.95 0.0K
09:29 4,527.50 4,528.05 4,525.00 4,525.20 0.0K
09:30 4,525.30 4,525.30 4,521.55 4,523.75 0.0K
09:31 4,524.40 4,527.15 4,524.30 4,527.15 0.0K
09:32 4,527.25 4,529.10 4,525.20 4,525.60 0.0K
09:33 4,525.55 4,525.75 4,523.35 4,523.75 0.0K
09:34 4,523.70 4,523.70 4,520.55 4,521.60 0.0K
09:35 4,521.60 4,521.80 4,520.10 4,521.80 0.0K
09:36 4,521.95 4,524.50 4,521.85 4,522.10 0.0K
09:37 4,521.95 4,521.95 4,520.70 4,521.10 0.0K
09:38 4,521.10 4,527.90 4,521.05 4,526.85 0.0K
09:39 4,527.15 4,527.30 4,526.10 4,527.20 0.0K
09:40 4,527.70 4,527.80 4,526.20 4,526.20 0.0K
09:41 4,526.25 4,526.30 4,524.20 4,524.50 0.0K
09:42 4,524.55 4,524.80 4,523.35 4,524.00 0.0K
09:43 4,523.75 4,523.85 4,522.75 4,522.80 0.0K
09:44 4,522.95 4,524.85 4,522.95 4,523.50 0.0K
09:45 4,523.40 4,523.55 4,522.30 4,523.15 0.0K
09:46 4,523.05 4,524.50 4,522.40 4,524.50 0.0K
09:47 4,523.65 4,524.30 4,522.95 4,523.30 0.0K
09:48 4,523.20 4,523.20 4,522.15 4,522.65 0.0K
09:49 4,522.10 4,522.25 4,520.70 4,521.15 0.0K
09:50 4,521.05 4,522.25 4,520.95 4,521.70 0.0K
09:51 4,521.80 4,522.85 4,521.25 4,522.55 0.0K
09:52 4,522.70 4,524.00 4,522.15 4,522.80 0.0K
09:53 4,522.25 4,522.95 4,521.05 4,521.05 0.0K
09:54 4,520.85 4,522.30 4,519.70 4,522.30 0.0K
09:55 4,522.40 4,522.50 4,521.40 4,521.85 0.0K
09:56 4,521.75 4,521.75 4,520.85 4,520.90 0.0K
09:57 4,520.40 4,522.10 4,520.40 4,520.85 0.0K
09:58 4,520.55 4,520.55 4,516.30 4,516.90 0.0K
09:59 4,516.85 4,517.45 4,515.75 4,516.65 0.0K
10:00 4,517.00 4,518.35 4,516.90 4,517.80 0.0K
10:01 4,517.90 4,518.05 4,515.95 4,517.55 0.0K
10:02 4,517.35 4,519.55 4,517.35 4,519.35 0.0K
10:03 4,519.05 4,521.55 4,519.05 4,521.10 0.0K
10:04 4,520.85 4,521.45 4,519.85 4,519.85 0.0K
10:05 4,519.75 4,520.90 4,518.50 4,518.65 0.0K
10:06 4,518.80 4,520.30 4,517.85 4,520.10 0.0K
10:07 4,519.85 4,520.45 4,518.85 4,518.85 0.0K
10:08 4,518.85 4,519.20 4,517.95 4,517.95 0.0K
10:09 4,518.40 4,518.40 4,516.40 4,516.40 0.0K
10:10 4,516.65 4,518.95 4,516.65 4,518.10 0.0K
10:11 4,517.65 4,518.90 4,517.60 4,518.00 0.0K
10:12 4,518.40 4,518.55 4,517.05 4,517.05 0.0K
10:13 4,516.75 4,518.00 4,516.20 4,517.85 0.0K
10:14 4,517.95 4,517.95 4,516.25 4,516.35 0.0K
10:15 4,516.75 4,517.05 4,516.05 4,516.60 0.0K
10:16 4,516.30 4,517.00 4,515.65 4,515.85 0.0K
10:17 4,516.00 4,517.00 4,515.60 4,517.00 0.0K
10:18 4,517.15 4,518.40 4,517.15 4,518.40 0.0K
10:19 4,518.45 4,518.95 4,517.05 4,517.45 0.0K
10:20 4,516.65 4,517.50 4,516.65 4,516.80 0.0K
10:21 4,516.80 4,517.00 4,516.40 4,516.40 0.0K
10:22 4,516.15 4,517.05 4,516.15 4,516.90 0.0K
10:23 4,516.60 4,516.80 4,514.55 4,515.20 0.0K
10:24 4,515.20 4,515.30 4,514.55 4,514.75 0.0K
10:25 4,514.90 4,514.90 4,513.50 4,513.50 0.0K
10:26 4,513.45 4,513.45 4,511.20 4,511.60 0.0K
10:27 4,511.30 4,511.30 4,509.50 4,510.90 0.0K
10:28 4,510.60 4,511.10 4,507.30 4,507.55 0.0K
10:29 4,506.85 4,507.15 4,505.90 4,505.90 0.0K
10:30 4,505.85 4,505.85 4,501.65 4,501.75 0.0K
10:31 4,501.55 4,501.55 4,499.50 4,500.10 0.0K
10:32 4,500.40 4,501.00 4,499.60 4,500.70 0.0K
10:33 4,500.70 4,503.00 4,500.70 4,503.00 0.0K
10:34 4,503.05 4,504.35 4,502.50 4,502.50 0.0K
10:35 4,502.15 4,502.25 4,500.05 4,500.05 0.0K
10:36 4,500.25 4,501.50 4,499.60 4,501.45 0.0K
10:37 4,501.50 4,502.45 4,501.50 4,501.70 0.0K
10:38 4,501.75 4,501.75 4,500.95 4,501.00 0.0K
10:39 4,501.15 4,501.65 4,500.55 4,500.90 0.0K
10:40 4,501.05 4,501.15 4,499.50 4,500.00 0.0K
10:41 4,499.80 4,501.45 4,499.80 4,501.25 0.0K
10:42 4,501.45 4,501.85 4,500.60 4,500.60 0.0K
10:43 4,500.60 4,501.15 4,500.15 4,500.70 0.0K
10:44 4,500.60 4,501.85 4,500.60 4,501.75 0.0K
10:45 4,501.60 4,501.75 4,497.75 4,497.75 0.0K
10:46 4,497.20 4,497.45 4,496.85 4,497.15 0.0K
10:47 4,497.00 4,497.10 4,495.55 4,496.00 0.0K
10:48 4,496.25 4,497.80 4,495.60 4,497.80 0.0K
10:49 4,497.70 4,497.70 4,496.30 4,497.30 0.0K
10:50 4,497.30 4,499.40 4,497.30 4,499.40 0.0K
10:51 4,499.80 4,500.00 4,498.40 4,498.95 0.0K
10:52 4,499.00 4,499.50 4,498.85 4,499.50 0.0K
10:53 4,499.45 4,499.45 4,498.60 4,498.65 0.0K
10:54 4,498.90 4,499.00 4,498.35 4,498.35 0.0K
10:55 4,498.40 4,500.35 4,498.40 4,500.35 0.0K
10:56 4,499.90 4,501.90 4,499.90 4,501.70 0.0K
10:57 4,501.35 4,501.90 4,501.30 4,501.85 0.0K
10:58 4,502.35 4,502.60 4,502.05 4,502.20 0.0K
10:59 4,501.75 4,502.00 4,501.40 4,501.50 0.0K
11:00 4,503.20 4,503.20 4,501.15 4,501.45 0.0K
11:01 4,501.15 4,501.60 4,499.75 4,501.45 0.0K
11:02 4,501.15 4,501.15 4,499.55 4,499.85 0.0K
11:03 4,499.40 4,499.90 4,499.10 4,499.20 0.0K
11:04 4,499.15 4,499.15 4,497.65 4,498.40 0.0K
11:05 4,498.20 4,498.25 4,497.15 4,497.80 0.0K
11:06 4,497.20 4,497.20 4,493.45 4,493.45 0.0K
11:07 4,494.30 4,497.55 4,494.30 4,497.45 0.0K
11:08 4,497.05 4,497.60 4,496.80 4,497.40 0.0K
11:09 4,497.25 4,497.55 4,496.95 4,497.15 0.0K
11:10 4,497.25 4,498.50 4,497.25 4,497.55 0.0K
11:11 4,497.30 4,497.90 4,496.95 4,497.85 0.0K
11:12 4,497.05 4,497.30 4,496.50 4,496.60 0.0K
11:13 4,496.60 4,497.35 4,496.55 4,496.90 0.0K
11:14 4,496.90 4,497.35 4,496.05 4,496.30 0.0K
11:15 4,497.00 4,497.00 4,495.70 4,496.20 0.0K
11:16 4,496.90 4,498.15 4,496.90 4,498.15 0.0K
11:17 4,498.05 4,498.35 4,497.75 4,498.05 0.0K
11:18 4,498.20 4,498.70 4,497.70 4,497.70 0.0K
11:19 4,497.45 4,498.15 4,497.15 4,497.30 0.0K
11:20 4,497.35 4,497.35 4,496.50 4,496.75 0.0K
11:21 4,496.55 4,496.55 4,495.20 4,495.60 0.0K
11:22 4,495.20 4,497.35 4,494.85 4,497.35 0.0K
11:23 4,497.30 4,497.40 4,496.50 4,497.30 0.0K
11:24 4,497.20 4,497.95 4,497.20 4,497.95 0.0K
11:25 4,497.80 4,499.40 4,497.80 4,497.90 0.0K
11:26 4,497.95 4,498.30 4,497.55 4,497.75 0.0K
11:27 4,497.40 4,498.10 4,497.35 4,498.10 0.0K
11:28 4,498.05 4,498.60 4,497.70 4,497.95 0.0K
11:29 4,497.90 4,497.90 4,497.10 4,497.40 0.0K
11:30 4,497.20 4,497.20 4,495.95 4,495.95 0.0K
11:31 4,496.40 4,496.90 4,495.95 4,496.00 0.0K
11:32 4,495.90 4,496.00 4,494.40 4,494.95 0.0K
11:33 4,495.05 4,495.05 4,494.65 4,494.65 0.0K
11:34 4,494.25 4,495.35 4,494.10 4,494.95 0.0K
11:35 4,495.25 4,496.15 4,495.00 4,495.75 0.0K
11:36 4,495.55 4,495.65 4,494.95 4,495.00 0.0K
11:37 4,494.95 4,496.65 4,494.75 4,496.40 0.0K
11:38 4,496.45 4,496.80 4,496.10 4,496.15 0.0K
11:39 4,496.40 4,498.45 4,496.40 4,498.05 0.0K
11:40 4,498.40 4,500.60 4,498.40 4,500.25 0.0K
11:41 4,499.95 4,499.95 4,499.10 4,499.50 0.0K
11:42 4,499.35 4,500.30 4,499.30 4,499.35 0.0K
11:43 4,499.20 4,499.30 4,497.00 4,497.10 0.0K
11:44 4,497.15 4,497.95 4,497.15 4,497.50 0.0K
11:45 4,497.80 4,498.45 4,497.50 4,498.45 0.0K
11:46 4,498.25 4,499.00 4,496.80 4,496.95 0.0K
11:47 4,497.00 4,499.05 4,497.00 4,499.05 0.0K
11:48 4,498.90 4,499.10 4,497.30 4,497.85 0.0K
11:49 4,497.65 4,498.75 4,497.65 4,498.40 0.0K
11:50 4,498.30 4,498.80 4,498.20 4,498.50 0.0K
11:51 4,498.40 4,498.45 4,497.60 4,497.65 0.0K
11:52 4,497.75 4,497.90 4,496.75 4,497.25 0.0K
11:53 4,497.35 4,498.40 4,497.30 4,498.30 0.0K
11:54 4,498.35 4,498.80 4,498.10 4,498.50 0.0K
11:55 4,498.60 4,499.40 4,498.40 4,499.40 0.0K
11:56 4,499.35 4,500.40 4,499.20 4,499.85 0.0K
11:57 4,500.00 4,500.00 4,499.45 4,499.60 0.0K
11:58 4,499.65 4,500.20 4,499.40 4,499.45 0.0K
11:59 4,499.45 4,499.75 4,498.70 4,498.95 0.0K
12:00 4,499.00 4,499.10 4,498.20 4,498.20 0.0K
12:01 4,498.45 4,498.45 4,497.05 4,497.55 0.0K
12:02 4,497.80 4,498.20 4,497.20 4,498.00 0.0K
12:03 4,498.10 4,499.00 4,497.95 4,498.35 0.0K
12:04 4,498.45 4,499.15 4,498.35 4,498.65 0.0K
12:05 4,498.70 4,499.05 4,498.45 4,498.80 0.0K
12:06 4,498.90 4,499.65 4,498.60 4,498.85 0.0K
12:07 4,498.95 4,499.00 4,498.30 4,498.30 0.0K
12:08 4,498.05 4,498.05 4,496.35 4,497.55 0.0K
12:09 4,497.50 4,497.90 4,497.35 4,497.45 0.0K
12:10 4,497.50 4,498.80 4,497.50 4,498.75 0.0K
12:11 4,498.65 4,499.00 4,498.25 4,498.85 0.0K
12:12 4,499.00 4,501.55 4,498.40 4,501.30 0.0K
12:13 4,501.25 4,501.50 4,500.65 4,500.80 0.0K
12:14 4,500.75 4,501.70 4,500.45 4,501.15 0.0K
12:15 4,501.05 4,502.45 4,500.80 4,502.15 0.0K
12:16 4,501.95 4,502.15 4,501.65 4,501.95 0.0K
12:17 4,502.05 4,503.05 4,501.60 4,501.65 0.0K
12:18 4,501.75 4,501.75 4,500.20 4,500.50 0.0K
12:19 4,500.75 4,500.75 4,499.80 4,500.20 0.0K
12:20 4,500.10 4,501.20 4,500.10 4,500.70 0.0K
12:21 4,500.70 4,500.90 4,500.30 4,500.35 0.0K
12:22 4,500.30 4,500.70 4,498.95 4,498.95 0.0K
12:23 4,498.80 4,499.30 4,498.50 4,498.85 0.0K
12:24 4,498.80 4,499.45 4,498.45 4,499.25 0.0K
12:25 4,499.35 4,499.40 4,498.70 4,499.30 0.0K
12:26 4,499.80 4,500.05 4,499.00 4,499.35 0.0K
12:27 4,499.20 4,499.25 4,498.90 4,499.05 0.0K
12:28 4,499.20 4,499.20 4,498.80 4,498.95 0.0K
12:29 4,498.90 4,500.15 4,498.90 4,500.10 0.0K
12:30 4,500.20 4,500.45 4,499.65 4,500.15 0.0K
12:31 4,500.25 4,500.40 4,499.85 4,500.15 0.0K
12:32 4,499.95 4,500.05 4,498.85 4,498.90 0.0K
12:33 4,498.90 4,498.95 4,497.95 4,498.30 0.0K
12:34 4,498.20 4,499.10 4,498.20 4,499.10 0.0K
12:35 4,498.90 4,499.70 4,498.75 4,499.70 0.0K
12:36 4,499.80 4,503.00 4,499.80 4,503.00 0.0K
12:37 4,503.15 4,503.15 4,502.05 4,502.50 0.0K
12:38 4,502.50 4,503.85 4,502.50 4,503.85 0.0K
12:39 4,503.55 4,504.80 4,503.55 4,504.60 0.0K
12:40 4,504.60 4,504.75 4,503.95 4,504.50 0.0K
12:41 4,504.50 4,504.85 4,503.80 4,504.45 0.0K
12:42 4,504.50 4,504.50 4,503.25 4,503.50 0.0K
12:43 4,502.80 4,502.80 4,499.50 4,500.65 0.0K
12:44 4,501.30 4,503.00 4,501.30 4,502.90 0.0K
12:45 4,503.10 4,503.45 4,502.15 4,502.15 0.0K
12:46 4,501.80 4,502.20 4,501.45 4,501.75 0.0K
12:47 4,501.75 4,502.10 4,501.50 4,501.85 0.0K
12:48 4,501.75 4,502.00 4,501.40 4,501.70 0.0K
12:49 4,501.60 4,501.80 4,501.10 4,501.45 0.0K
12:50 4,501.55 4,502.75 4,501.55 4,502.75 0.0K
12:51 4,502.65 4,502.85 4,501.55 4,501.75 0.0K
12:52 4,501.65 4,502.00 4,501.40 4,501.60 0.0K
12:53 4,501.80 4,501.90 4,501.10 4,501.15 0.0K
12:54 4,501.30 4,502.10 4,500.90 4,501.80 0.0K
12:55 4,501.85 4,502.50 4,501.40 4,502.40 0.0K
12:56 4,502.30 4,502.55 4,501.70 4,502.05 0.0K
12:57 4,502.05 4,502.85 4,501.80 4,502.65 0.0K
12:58 4,502.50 4,504.70 4,502.50 4,504.70 0.0K
12:59 4,504.50 4,505.00 4,503.90 4,503.90 0.0K
13:00 4,504.10 4,505.40 4,504.10 4,505.30 0.0K
13:01 4,504.95 4,505.30 4,503.70 4,504.20 0.0K
13:02 4,504.15 4,505.15 4,504.15 4,505.05 0.0K
13:03 4,504.90 4,504.90 4,504.25 4,504.25 0.0K
13:04 4,504.50 4,504.70 4,504.15 4,504.20 0.0K
13:05 4,504.20 4,504.20 4,503.50 4,503.60 0.0K
13:06 4,503.60 4,503.60 4,501.25 4,501.35 0.0K
13:07 4,501.30 4,501.30 4,498.30 4,498.30 0.0K
13:08 4,498.15 4,499.25 4,497.65 4,498.85 0.0K
13:09 4,498.80 4,500.05 4,498.40 4,500.05 0.0K
13:10 4,500.00 4,500.40 4,499.75 4,499.75 0.0K
13:11 4,499.40 4,499.40 4,497.95 4,498.40 0.0K
13:12 4,497.45 4,498.50 4,497.45 4,498.25 0.0K
13:13 4,497.95 4,498.40 4,496.15 4,496.85 0.0K
13:14 4,496.55 4,496.85 4,495.70 4,495.90 0.0K
13:15 4,495.95 4,495.95 4,494.40 4,494.95 0.0K
13:16 4,495.10 4,495.50 4,493.55 4,494.00 0.0K
13:17 4,493.70 4,493.90 4,492.40 4,493.05 0.0K
13:18 4,493.00 4,493.00 4,491.50 4,492.25 0.0K
13:19 4,491.40 4,495.40 4,490.85 4,495.00 0.0K
13:20 4,494.95 4,494.95 4,492.05 4,492.05 0.0K
13:21 4,491.85 4,492.35 4,491.00 4,491.05 0.0K
13:22 4,491.60 4,491.75 4,491.00 4,491.00 0.0K
13:23 4,490.80 4,490.80 4,488.85 4,489.95 0.0K
13:24 4,489.60 4,489.60 4,488.00 4,488.70 0.0K
13:25 4,488.45 4,490.30 4,488.00 4,489.65 0.0K
13:26 4,489.80 4,490.60 4,489.50 4,490.25 0.0K
13:27 4,490.05 4,490.15 4,489.40 4,490.10 0.0K
13:28 4,490.05 4,490.65 4,489.70 4,490.25 0.0K
13:29 4,489.75 4,490.20 4,489.30 4,489.80 0.0K
13:30 4,489.40 4,489.65 4,488.60 4,489.10 0.0K
13:31 4,489.35 4,491.45 4,489.25 4,491.45 0.0K
13:32 4,491.30 4,491.30 4,489.10 4,489.20 0.0K
13:33 4,488.90 4,488.90 4,486.55 4,487.85 0.0K
13:34 4,487.40 4,488.40 4,486.40 4,488.40 0.0K
13:35 4,488.20 4,488.20 4,486.35 4,487.10 0.0K
13:36 4,487.50 4,488.20 4,486.85 4,488.05 0.0K
13:37 4,488.05 4,488.40 4,486.95 4,486.95 0.0K
13:38 4,486.70 4,487.95 4,486.70 4,486.85 0.0K
13:39 4,486.90 4,489.70 4,486.90 4,489.60 0.0K
13:40 4,489.45 4,489.45 4,488.60 4,489.05 0.0K
13:41 4,488.70 4,490.70 4,488.70 4,490.30 0.0K
13:42 4,490.45 4,491.15 4,490.25 4,490.60 0.0K
13:43 4,490.20 4,490.90 4,489.50 4,490.50 0.0K
13:44 4,490.40 4,497.45 4,490.40 4,495.00 0.0K
13:45 4,494.85 4,496.65 4,494.85 4,495.55 0.0K
13:46 4,495.55 4,496.00 4,493.35 4,493.35 0.0K
13:47 4,492.75 4,493.45 4,492.20 4,492.65 0.0K
13:48 4,492.55 4,492.70 4,491.85 4,492.25 0.0K
13:49 4,492.25 4,493.95 4,492.25 4,493.85 0.0K
13:50 4,493.75 4,493.75 4,492.65 4,493.65 0.0K
13:51 4,493.20 4,493.55 4,492.35 4,492.85 0.0K
13:52 4,492.65 4,494.75 4,492.65 4,494.10 0.0K
13:53 4,493.70 4,494.15 4,493.35 4,493.85 0.0K
13:54 4,493.75 4,495.25 4,493.50 4,495.25 0.0K
13:55 4,495.20 4,495.50 4,494.85 4,495.20 0.0K
13:56 4,495.05 4,495.20 4,494.35 4,494.65 0.0K
13:57 4,494.35 4,496.10 4,494.35 4,496.10 0.0K
13:58 4,496.05 4,497.30 4,495.85 4,496.30 0.0K
13:59 4,496.15 4,496.30 4,495.75 4,495.80 0.0K
14:00 4,496.05 4,497.30 4,496.05 4,497.00 0.0K
14:01 4,497.00 4,498.55 4,497.00 4,498.55 0.0K
14:02 4,498.30 4,499.30 4,498.05 4,499.00 0.0K
14:03 4,498.90 4,499.85 4,497.90 4,499.85 0.0K
14:04 4,499.85 4,500.90 4,499.35 4,500.75 0.0K
14:05 4,501.05 4,502.65 4,501.05 4,502.65 0.0K
14:06 4,502.75 4,503.45 4,502.50 4,502.50 0.0K
14:07 4,501.90 4,503.05 4,501.40 4,502.35 0.0K
14:08 4,502.55 4,504.00 4,502.50 4,503.15 0.0K
14:09 4,503.30 4,503.30 4,502.35 4,503.20 0.0K
14:10 4,503.40 4,504.40 4,503.40 4,504.10 0.0K
14:11 4,504.20 4,505.20 4,503.40 4,505.20 0.0K
14:12 4,505.05 4,508.30 4,505.05 4,506.70 0.0K
14:13 4,507.15 4,507.20 4,505.00 4,505.15 0.0K
14:14 4,505.30 4,506.70 4,505.30 4,506.00 0.0K
14:15 4,506.15 4,507.50 4,506.10 4,507.50 0.0K
14:16 4,507.00 4,509.30 4,507.00 4,508.45 0.0K
14:17 4,509.35 4,511.20 4,509.15 4,510.80 0.0K
14:18 4,511.20 4,515.45 4,511.20 4,514.75 0.0K
14:19 4,514.95 4,515.75 4,514.30 4,515.55 0.0K
14:20 4,515.30 4,519.75 4,515.30 4,516.75 0.0K
14:21 4,516.85 4,517.95 4,515.80 4,516.45 0.0K
14:22 4,517.30 4,520.95 4,517.05 4,517.25 0.0K
14:23 4,517.55 4,517.90 4,515.70 4,516.30 0.0K
14:24 4,515.45 4,515.45 4,509.35 4,509.35 0.0K
14:25 4,509.25 4,510.35 4,508.30 4,509.25 0.0K
14:26 4,508.80 4,509.75 4,508.35 4,509.00 0.0K
14:27 4,508.75 4,509.05 4,507.90 4,508.65 0.0K
14:28 4,508.60 4,508.60 4,506.00 4,507.90 0.0K
14:29 4,508.00 4,513.10 4,507.85 4,512.75 0.0K
14:30 4,512.75 4,514.85 4,512.75 4,513.50 0.0K
14:31 4,513.35 4,514.30 4,511.90 4,513.95 0.0K
14:32 4,513.75 4,514.15 4,512.30 4,512.90 0.0K
14:33 4,512.85 4,514.25 4,512.45 4,513.80 0.0K
14:34 4,513.60 4,514.90 4,513.15 4,514.70 0.0K
14:35 4,514.90 4,515.40 4,512.80 4,512.85 0.0K
14:36 4,512.50 4,518.20 4,512.50 4,516.00 0.0K
14:37 4,516.20 4,517.20 4,515.60 4,516.55 0.0K
14:38 4,516.70 4,518.65 4,515.90 4,517.55 0.0K
14:39 4,518.30 4,519.20 4,516.25 4,516.95 0.0K
14:40 4,517.15 4,517.15 4,515.00 4,515.00 0.0K
14:41 4,515.15 4,517.10 4,514.40 4,517.10 0.0K
14:42 4,517.55 4,519.35 4,517.50 4,519.10 0.0K
14:43 4,518.85 4,524.40 4,518.85 4,524.40 0.0K
14:44 4,524.55 4,525.60 4,523.00 4,523.60 0.0K
14:45 4,524.40 4,525.00 4,521.45 4,521.50 0.0K
14:46 4,521.00 4,522.45 4,521.00 4,521.40 0.0K
14:47 4,521.55 4,523.85 4,521.55 4,523.85 0.0K
14:48 4,523.30 4,523.95 4,522.50 4,522.55 0.0K
14:49 4,522.80 4,523.85 4,522.65 4,523.85 0.0K
14:50 4,523.80 4,528.05 4,523.80 4,526.80 0.0K
14:51 4,526.70 4,527.70 4,525.60 4,525.60 0.0K
14:52 4,525.60 4,527.40 4,525.60 4,526.70 0.0K
14:53 4,526.95 4,527.75 4,526.05 4,526.05 0.0K
14:54 4,526.10 4,527.25 4,525.85 4,526.50 0.0K
14:55 4,526.90 4,527.70 4,523.75 4,524.70 0.0K
14:56 4,524.90 4,525.95 4,524.05 4,525.95 0.0K
14:57 4,525.75 4,526.45 4,525.25 4,525.30 0.0K
14:58 4,525.00 4,525.00 4,524.00 4,524.80 0.0K
14:59 4,524.50 4,526.85 4,524.50 4,526.30 0.0K
15:00 4,526.45 4,528.40 4,526.25 4,528.25 0.0K
15:01 4,528.30 4,530.70 4,528.30 4,530.05 0.0K
15:02 4,530.00 4,530.35 4,529.25 4,530.35 0.0K
15:03 4,530.45 4,532.45 4,530.10 4,532.45 0.0K
15:04 4,532.20 4,533.50 4,532.10 4,533.50 0.0K
15:05 4,533.25 4,536.95 4,533.25 4,536.75 0.0K
15:06 4,536.90 4,538.55 4,535.90 4,538.55 0.0K
15:07 4,539.15 4,539.95 4,539.05 4,539.50 0.0K
15:08 4,539.70 4,539.70 4,535.20 4,536.55 0.0K
15:09 4,536.20 4,536.55 4,535.75 4,536.40 0.0K
15:10 4,535.85 4,537.45 4,535.85 4,536.65 0.0K
15:11 4,536.90 4,538.10 4,536.50 4,537.80 0.0K
15:12 4,537.65 4,538.45 4,537.15 4,538.45 0.0K
15:13 4,538.10 4,539.80 4,537.90 4,539.80 0.0K
15:14 4,539.25 4,539.25 4,538.30 4,538.60 0.0K
15:15 4,538.55 4,539.70 4,538.25 4,539.70 0.0K
15:16 4,539.60 4,539.60 4,538.25 4,538.25 0.0K
15:17 4,538.45 4,540.90 4,538.45 4,540.90 0.0K
15:18 4,540.95 4,541.30 4,540.55 4,540.55 0.0K
15:19 4,540.95 4,540.95 4,538.95 4,539.75 0.0K
15:20 4,539.80 4,540.40 4,539.50 4,540.40 0.0K
15:21 4,540.05 4,541.95 4,540.05 4,541.85 0.0K
15:22 4,541.70 4,545.05 4,541.70 4,544.90 0.0K
15:23 4,544.95 4,545.25 4,544.50 4,544.80 0.0K
15:24 4,544.80 4,544.90 4,543.85 4,544.00 0.0K
15:25 4,543.95 4,544.75 4,543.90 4,544.55 0.0K
15:26 4,544.45 4,545.90 4,544.45 4,545.40 0.0K
15:27 4,545.45 4,545.55 4,544.35 4,544.75 0.0K
15:28 4,544.95 4,544.95 4,543.80 4,544.65 0.0K
15:29 4,544.90 4,546.95 4,538.70 4,538.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available