Nifty 50 Shariah

NI50SH
🏛️ india →
4,549.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,627.05 4,627.05 4,627.05 4,627.05 0.0K
09:15 4,629.90 4,629.90 4,623.10 4,626.80 0.0K
09:16 4,626.00 4,628.10 4,625.35 4,628.10 0.0K
09:17 4,627.70 4,628.90 4,626.30 4,628.15 0.0K
09:18 4,628.30 4,629.20 4,627.45 4,627.80 0.0K
09:19 4,625.75 4,627.35 4,624.50 4,626.85 0.0K
09:20 4,626.00 4,626.00 4,623.55 4,625.10 0.0K
09:21 4,624.85 4,628.40 4,624.85 4,627.80 0.0K
09:22 4,628.15 4,628.80 4,626.80 4,626.95 0.0K
09:23 4,626.75 4,629.15 4,626.75 4,628.15 0.0K
09:24 4,627.90 4,629.75 4,627.60 4,627.95 0.0K
09:25 4,627.95 4,629.10 4,627.65 4,627.70 0.0K
09:26 4,627.90 4,628.10 4,626.55 4,627.25 0.0K
09:27 4,627.65 4,627.65 4,626.10 4,626.40 0.0K
09:28 4,626.25 4,626.25 4,624.10 4,624.45 0.0K
09:29 4,624.75 4,625.95 4,624.35 4,625.60 0.0K
09:30 4,626.30 4,627.05 4,624.45 4,624.50 0.0K
09:31 4,623.55 4,624.85 4,623.30 4,624.65 0.0K
09:32 4,624.85 4,625.85 4,623.95 4,624.90 0.0K
09:33 4,623.90 4,624.85 4,621.60 4,624.85 0.0K
09:34 4,624.45 4,624.60 4,623.05 4,624.60 0.0K
09:35 4,624.10 4,624.40 4,622.95 4,623.05 0.0K
09:36 4,622.80 4,623.00 4,620.45 4,621.05 0.0K
09:37 4,620.65 4,621.25 4,620.15 4,620.15 0.0K
09:38 4,620.65 4,621.95 4,620.30 4,621.50 0.0K
09:39 4,621.60 4,621.95 4,620.75 4,621.50 0.0K
09:40 4,621.70 4,622.55 4,621.10 4,621.75 0.0K
09:41 4,621.50 4,623.20 4,621.50 4,622.00 0.0K
09:42 4,621.75 4,622.55 4,620.90 4,620.90 0.0K
09:43 4,620.85 4,621.20 4,619.10 4,619.10 0.0K
09:44 4,619.10 4,619.10 4,617.95 4,618.90 0.0K
09:45 4,618.85 4,618.95 4,617.80 4,618.40 0.0K
09:46 4,618.60 4,619.55 4,618.60 4,619.45 0.0K
09:47 4,619.25 4,619.80 4,619.15 4,619.55 0.0K
09:48 4,619.65 4,621.65 4,619.65 4,621.65 0.0K
09:49 4,621.60 4,622.40 4,621.60 4,621.65 0.0K
09:50 4,621.55 4,624.30 4,621.45 4,624.30 0.0K
09:51 4,624.70 4,625.85 4,624.70 4,625.65 0.0K
09:52 4,625.35 4,626.40 4,625.35 4,626.10 0.0K
09:53 4,625.95 4,626.20 4,625.05 4,626.10 0.0K
09:54 4,626.30 4,626.30 4,623.90 4,624.55 0.0K
09:55 4,624.35 4,624.50 4,623.55 4,624.20 0.0K
09:56 4,624.20 4,625.30 4,623.85 4,624.80 0.0K
09:57 4,625.00 4,625.35 4,624.40 4,624.55 0.0K
09:58 4,623.95 4,625.45 4,623.45 4,625.40 0.0K
09:59 4,625.45 4,626.80 4,625.15 4,625.90 0.0K
10:00 4,626.65 4,628.20 4,626.50 4,628.20 0.0K
10:01 4,627.90 4,627.90 4,626.50 4,626.85 0.0K
10:02 4,626.75 4,626.85 4,625.70 4,626.45 0.0K
10:03 4,626.15 4,626.35 4,625.50 4,625.70 0.0K
10:04 4,625.70 4,625.70 4,624.65 4,625.60 0.0K
10:05 4,625.60 4,626.70 4,625.60 4,626.55 0.0K
10:06 4,626.70 4,626.80 4,625.25 4,625.30 0.0K
10:07 4,625.80 4,625.85 4,624.40 4,624.45 0.0K
10:08 4,624.60 4,625.85 4,624.40 4,625.40 0.0K
10:09 4,625.45 4,626.60 4,625.45 4,625.65 0.0K
10:10 4,625.80 4,626.25 4,625.20 4,625.70 0.0K
10:11 4,625.90 4,626.70 4,625.90 4,626.65 0.0K
10:12 4,626.55 4,627.95 4,626.50 4,627.80 0.0K
10:13 4,627.90 4,629.45 4,627.90 4,629.10 0.0K
10:14 4,629.25 4,629.65 4,627.35 4,627.75 0.0K
10:15 4,628.15 4,628.60 4,624.90 4,626.50 0.0K
10:16 4,627.00 4,628.00 4,627.00 4,627.80 0.0K
10:17 4,627.85 4,629.65 4,627.85 4,629.65 0.0K
10:18 4,629.45 4,631.20 4,629.45 4,631.10 0.0K
10:19 4,631.35 4,632.40 4,631.30 4,632.25 0.0K
10:20 4,631.85 4,632.40 4,631.20 4,631.60 0.0K
10:21 4,631.50 4,631.90 4,630.80 4,630.85 0.0K
10:22 4,631.15 4,632.10 4,630.75 4,631.90 0.0K
10:23 4,632.05 4,632.05 4,631.00 4,631.00 0.0K
10:24 4,630.95 4,631.00 4,630.20 4,630.50 0.0K
10:25 4,630.35 4,630.95 4,630.25 4,630.75 0.0K
10:26 4,631.00 4,631.25 4,629.40 4,629.50 0.0K
10:27 4,629.55 4,630.05 4,629.00 4,630.05 0.0K
10:28 4,630.10 4,630.10 4,629.20 4,629.20 0.0K
10:29 4,629.40 4,629.50 4,628.80 4,629.05 0.0K
10:30 4,628.60 4,629.15 4,628.30 4,628.65 0.0K
10:31 4,628.55 4,628.85 4,628.20 4,628.25 0.0K
10:32 4,628.35 4,628.60 4,628.20 4,628.40 0.0K
10:33 4,628.30 4,630.30 4,628.30 4,630.30 0.0K
10:34 4,630.45 4,630.85 4,630.10 4,630.45 0.0K
10:35 4,630.35 4,630.35 4,629.50 4,629.50 0.0K
10:36 4,629.25 4,629.25 4,627.15 4,627.45 0.0K
10:37 4,627.45 4,627.75 4,627.05 4,627.35 0.0K
10:38 4,627.35 4,627.35 4,626.05 4,626.30 0.0K
10:39 4,626.35 4,627.35 4,626.35 4,627.00 0.0K
10:40 4,627.00 4,628.20 4,626.80 4,627.90 0.0K
10:41 4,628.00 4,628.25 4,627.10 4,627.35 0.0K
10:42 4,627.70 4,628.15 4,627.70 4,628.00 0.0K
10:43 4,628.00 4,628.20 4,627.40 4,627.40 0.0K
10:44 4,627.45 4,628.85 4,627.45 4,628.85 0.0K
10:45 4,628.75 4,629.15 4,628.40 4,629.05 0.0K
10:46 4,629.00 4,631.70 4,629.00 4,630.85 0.0K
10:47 4,630.65 4,630.70 4,626.80 4,628.80 0.0K
10:48 4,629.10 4,631.25 4,629.10 4,631.00 0.0K
10:49 4,630.95 4,631.60 4,630.95 4,631.40 0.0K
10:50 4,631.50 4,631.60 4,630.60 4,630.80 0.0K
10:51 4,630.85 4,631.05 4,630.25 4,630.55 0.0K
10:52 4,630.90 4,630.90 4,630.10 4,630.40 0.0K
10:53 4,630.60 4,630.85 4,630.10 4,630.30 0.0K
10:54 4,630.45 4,630.85 4,630.35 4,630.45 0.0K
10:55 4,630.40 4,631.00 4,630.40 4,630.80 0.0K
10:56 4,630.85 4,631.15 4,630.45 4,630.65 0.0K
10:57 4,630.65 4,631.40 4,630.60 4,631.15 0.0K
10:58 4,630.80 4,631.70 4,630.75 4,631.65 0.0K
10:59 4,631.55 4,631.80 4,631.40 4,631.65 0.0K
11:00 4,631.80 4,632.20 4,631.40 4,632.00 0.0K
11:01 4,631.95 4,633.55 4,631.90 4,633.45 0.0K
11:02 4,633.80 4,634.00 4,633.00 4,633.05 0.0K
11:03 4,633.25 4,633.55 4,633.25 4,633.55 0.0K
11:04 4,633.45 4,633.80 4,632.95 4,633.05 0.0K
11:05 4,632.85 4,633.15 4,632.55 4,632.95 0.0K
11:06 4,633.40 4,634.90 4,632.90 4,634.65 0.0K
11:07 4,634.90 4,634.90 4,633.90 4,633.90 0.0K
11:08 4,634.15 4,635.20 4,634.15 4,634.95 0.0K
11:09 4,635.05 4,635.30 4,634.40 4,634.65 0.0K
11:10 4,634.45 4,635.20 4,633.80 4,634.75 0.0K
11:11 4,634.90 4,635.35 4,634.80 4,634.80 0.0K
11:12 4,634.60 4,635.40 4,634.50 4,634.95 0.0K
11:13 4,635.15 4,635.60 4,634.45 4,634.80 0.0K
11:14 4,634.60 4,635.00 4,634.35 4,634.65 0.0K
11:15 4,634.60 4,634.80 4,633.90 4,634.80 0.0K
11:16 4,635.05 4,635.25 4,633.85 4,633.90 0.0K
11:17 4,633.95 4,634.10 4,633.55 4,633.85 0.0K
11:18 4,633.90 4,634.10 4,633.65 4,633.80 0.0K
11:19 4,634.10 4,634.20 4,633.40 4,634.00 0.0K
11:20 4,634.30 4,635.15 4,634.30 4,634.90 0.0K
11:21 4,634.95 4,635.55 4,634.60 4,635.20 0.0K
11:22 4,635.80 4,636.50 4,635.25 4,635.50 0.0K
11:23 4,635.45 4,635.75 4,635.25 4,635.75 0.0K
11:24 4,635.70 4,635.95 4,635.50 4,635.75 0.0K
11:25 4,635.85 4,635.90 4,635.55 4,635.70 0.0K
11:26 4,635.60 4,635.65 4,633.95 4,634.00 0.0K
11:27 4,634.15 4,634.60 4,633.90 4,634.25 0.0K
11:28 4,634.15 4,634.90 4,634.15 4,634.70 0.0K
11:29 4,635.10 4,635.40 4,634.65 4,635.15 0.0K
11:30 4,635.45 4,637.35 4,634.75 4,635.95 0.0K
11:31 4,635.65 4,635.95 4,635.25 4,635.55 0.0K
11:32 4,635.60 4,635.65 4,635.15 4,635.20 0.0K
11:33 4,635.25 4,635.45 4,634.75 4,634.75 0.0K
11:34 4,634.90 4,634.90 4,634.15 4,634.45 0.0K
11:35 4,634.40 4,634.60 4,633.90 4,634.05 0.0K
11:36 4,634.25 4,635.35 4,633.75 4,635.35 0.0K
11:37 4,635.40 4,636.30 4,635.30 4,635.95 0.0K
11:38 4,636.10 4,637.30 4,635.95 4,637.30 0.0K
11:39 4,637.10 4,638.00 4,637.10 4,637.30 0.0K
11:40 4,637.90 4,637.90 4,636.95 4,637.30 0.0K
11:41 4,637.20 4,638.05 4,637.20 4,637.25 0.0K
11:42 4,637.20 4,640.15 4,637.10 4,639.10 0.0K
11:43 4,639.10 4,639.45 4,638.65 4,639.35 0.0K
11:44 4,639.40 4,639.45 4,638.75 4,638.85 0.0K
11:45 4,639.00 4,639.00 4,638.45 4,638.50 0.0K
11:46 4,638.70 4,639.30 4,638.40 4,639.30 0.0K
11:47 4,638.95 4,640.30 4,638.95 4,640.20 0.0K
11:48 4,640.00 4,641.15 4,640.00 4,641.00 0.0K
11:49 4,641.25 4,641.50 4,640.25 4,640.50 0.0K
11:50 4,640.60 4,640.90 4,640.35 4,640.90 0.0K
11:51 4,640.70 4,641.75 4,640.70 4,641.50 0.0K
11:52 4,641.65 4,641.70 4,641.10 4,641.15 0.0K
11:53 4,641.00 4,641.10 4,639.75 4,639.75 0.0K
11:54 4,639.90 4,640.15 4,639.70 4,639.85 0.0K
11:55 4,640.15 4,640.25 4,639.40 4,639.55 0.0K
11:56 4,639.35 4,639.70 4,638.90 4,638.90 0.0K
11:57 4,639.40 4,639.40 4,639.05 4,639.25 0.0K
11:58 4,639.10 4,639.10 4,638.25 4,638.25 0.0K
11:59 4,638.30 4,638.40 4,637.55 4,638.05 0.0K
12:00 4,637.80 4,638.25 4,637.20 4,637.50 0.0K
12:01 4,637.60 4,638.60 4,637.50 4,638.60 0.0K
12:02 4,639.20 4,640.80 4,638.40 4,638.40 0.0K
12:03 4,638.60 4,639.35 4,638.00 4,638.30 0.0K
12:04 4,638.35 4,638.35 4,637.65 4,638.05 0.0K
12:05 4,638.30 4,638.30 4,637.70 4,637.75 0.0K
12:06 4,637.80 4,638.80 4,637.65 4,638.80 0.0K
12:07 4,638.70 4,639.50 4,638.55 4,639.20 0.0K
12:08 4,639.20 4,639.20 4,638.35 4,638.55 0.0K
12:09 4,638.70 4,639.90 4,638.70 4,639.75 0.0K
12:10 4,639.75 4,640.00 4,639.50 4,640.00 0.0K
12:11 4,639.75 4,639.95 4,639.60 4,639.90 0.0K
12:12 4,639.95 4,640.45 4,639.85 4,640.25 0.0K
12:13 4,640.35 4,640.65 4,640.10 4,640.10 0.0K
12:14 4,640.10 4,640.55 4,639.65 4,639.75 0.0K
12:15 4,640.00 4,640.00 4,639.50 4,639.50 0.0K
12:16 4,639.55 4,639.80 4,639.45 4,639.55 0.0K
12:17 4,639.25 4,640.00 4,639.25 4,639.90 0.0K
12:18 4,640.00 4,642.50 4,639.75 4,642.50 0.0K
12:19 4,641.35 4,641.75 4,641.10 4,641.60 0.0K
12:20 4,641.75 4,642.35 4,641.70 4,642.25 0.0K
12:21 4,642.10 4,643.60 4,642.10 4,643.60 0.0K
12:22 4,644.25 4,645.45 4,642.80 4,643.05 0.0K
12:23 4,642.95 4,643.40 4,642.10 4,642.45 0.0K
12:24 4,642.75 4,643.25 4,642.35 4,642.65 0.0K
12:25 4,642.60 4,643.00 4,642.25 4,643.00 0.0K
12:26 4,642.80 4,643.80 4,642.80 4,643.75 0.0K
12:27 4,643.55 4,644.45 4,643.55 4,644.20 0.0K
12:28 4,644.25 4,644.40 4,643.65 4,644.40 0.0K
12:29 4,644.20 4,644.30 4,642.65 4,642.90 0.0K
12:30 4,642.80 4,644.30 4,642.70 4,644.15 0.0K
12:31 4,644.00 4,644.50 4,644.00 4,644.35 0.0K
12:32 4,644.30 4,644.50 4,643.70 4,644.05 0.0K
12:33 4,643.80 4,645.55 4,643.80 4,645.55 0.0K
12:34 4,646.00 4,646.20 4,645.30 4,645.65 0.0K
12:35 4,645.60 4,645.95 4,645.20 4,645.75 0.0K
12:36 4,645.70 4,645.90 4,645.15 4,645.15 0.0K
12:37 4,645.15 4,645.75 4,644.90 4,645.65 0.0K
12:38 4,645.50 4,646.60 4,645.50 4,645.90 0.0K
12:39 4,645.90 4,645.90 4,644.65 4,645.10 0.0K
12:40 4,645.20 4,646.00 4,645.05 4,645.05 0.0K
12:41 4,645.60 4,645.70 4,644.05 4,644.45 0.0K
12:42 4,644.35 4,644.70 4,640.80 4,640.85 0.0K
12:43 4,641.70 4,643.15 4,641.70 4,643.05 0.0K
12:44 4,642.80 4,642.95 4,642.35 4,642.60 0.0K
12:45 4,642.40 4,643.65 4,642.40 4,643.65 0.0K
12:46 4,643.85 4,643.90 4,643.20 4,643.20 0.0K
12:47 4,643.50 4,643.90 4,643.35 4,643.75 0.0K
12:48 4,643.60 4,644.05 4,643.35 4,643.35 0.0K
12:49 4,643.35 4,643.55 4,643.05 4,643.35 0.0K
12:50 4,643.30 4,644.25 4,643.10 4,644.00 0.0K
12:51 4,644.05 4,644.35 4,643.70 4,644.35 0.0K
12:52 4,644.25 4,644.65 4,644.25 4,644.65 0.0K
12:53 4,644.60 4,645.55 4,644.60 4,645.55 0.0K
12:54 4,645.60 4,646.20 4,645.10 4,646.20 0.0K
12:55 4,646.00 4,646.75 4,645.95 4,646.75 0.0K
12:56 4,646.90 4,647.25 4,646.45 4,647.25 0.0K
12:57 4,647.20 4,648.05 4,647.15 4,647.95 0.0K
12:58 4,647.95 4,648.10 4,646.65 4,647.10 0.0K
12:59 4,647.10 4,647.40 4,646.75 4,647.00 0.0K
13:00 4,647.25 4,647.25 4,646.30 4,646.60 0.0K
13:01 4,646.45 4,646.95 4,645.90 4,645.90 0.0K
13:02 4,646.05 4,646.40 4,645.65 4,646.25 0.0K
13:03 4,646.05 4,646.55 4,646.00 4,646.35 0.0K
13:04 4,646.45 4,647.05 4,646.45 4,647.00 0.0K
13:05 4,646.90 4,648.50 4,646.85 4,648.20 0.0K
13:06 4,648.10 4,648.10 4,647.00 4,647.25 0.0K
13:07 4,647.10 4,648.60 4,647.10 4,647.25 0.0K
13:08 4,647.50 4,647.90 4,646.70 4,647.45 0.0K
13:09 4,647.35 4,647.75 4,646.90 4,646.90 0.0K
13:10 4,647.15 4,647.45 4,646.65 4,646.65 0.0K
13:11 4,646.55 4,647.20 4,646.40 4,646.80 0.0K
13:12 4,647.00 4,647.30 4,646.60 4,646.65 0.0K
13:13 4,646.75 4,646.80 4,646.40 4,646.60 0.0K
13:14 4,646.50 4,647.10 4,646.15 4,647.05 0.0K
13:15 4,647.05 4,648.85 4,646.90 4,648.85 0.0K
13:16 4,648.95 4,649.80 4,648.20 4,648.20 0.0K
13:17 4,648.40 4,648.50 4,648.00 4,648.40 0.0K
13:18 4,648.20 4,648.75 4,648.10 4,648.45 0.0K
13:19 4,648.40 4,648.80 4,647.85 4,647.90 0.0K
13:20 4,647.70 4,647.75 4,647.25 4,647.40 0.0K
13:21 4,647.40 4,647.80 4,647.00 4,647.75 0.0K
13:22 4,647.85 4,648.85 4,647.65 4,648.40 0.0K
13:23 4,648.85 4,648.90 4,647.60 4,647.60 0.0K
13:24 4,647.80 4,648.25 4,647.40 4,647.80 0.0K
13:25 4,647.50 4,647.75 4,647.20 4,647.20 0.0K
13:26 4,647.45 4,647.85 4,647.25 4,647.35 0.0K
13:27 4,647.60 4,647.95 4,647.40 4,647.95 0.0K
13:28 4,648.00 4,648.05 4,647.35 4,647.35 0.0K
13:29 4,647.55 4,648.35 4,647.35 4,648.20 0.0K
13:30 4,648.55 4,651.25 4,648.55 4,649.55 0.0K
13:31 4,649.45 4,649.45 4,648.35 4,648.55 0.0K
13:32 4,648.55 4,648.60 4,647.20 4,647.85 0.0K
13:33 4,647.65 4,648.05 4,647.25 4,647.25 0.0K
13:34 4,647.70 4,647.85 4,647.00 4,647.15 0.0K
13:35 4,647.05 4,648.15 4,647.05 4,648.00 0.0K
13:36 4,647.95 4,648.40 4,647.60 4,648.40 0.0K
13:37 4,648.25 4,648.60 4,647.80 4,648.45 0.0K
13:38 4,648.30 4,648.65 4,647.85 4,648.15 0.0K
13:39 4,648.25 4,648.70 4,647.85 4,648.45 0.0K
13:40 4,648.10 4,648.10 4,646.95 4,647.35 0.0K
13:41 4,647.20 4,647.50 4,646.90 4,647.30 0.0K
13:42 4,647.30 4,648.05 4,647.15 4,648.05 0.0K
13:43 4,648.15 4,649.30 4,648.15 4,649.30 0.0K
13:44 4,649.45 4,650.35 4,649.15 4,650.05 0.0K
13:45 4,649.65 4,650.65 4,649.65 4,650.45 0.0K
13:46 4,650.45 4,650.55 4,649.95 4,650.30 0.0K
13:47 4,650.20 4,650.20 4,649.25 4,649.25 0.0K
13:48 4,649.30 4,650.00 4,648.90 4,649.10 0.0K
13:49 4,648.90 4,649.65 4,648.90 4,649.15 0.0K
13:50 4,648.95 4,649.35 4,648.50 4,648.75 0.0K
13:51 4,648.90 4,648.90 4,648.45 4,648.55 0.0K
13:52 4,648.55 4,648.60 4,646.05 4,646.05 0.0K
13:53 4,645.60 4,645.85 4,643.95 4,645.65 0.0K
13:54 4,645.65 4,646.25 4,645.40 4,646.25 0.0K
13:55 4,646.20 4,646.20 4,645.50 4,646.10 0.0K
13:56 4,646.25 4,646.35 4,645.35 4,645.45 0.0K
13:57 4,645.70 4,645.70 4,644.80 4,645.00 0.0K
13:58 4,644.95 4,645.20 4,644.40 4,644.55 0.0K
13:59 4,644.45 4,645.30 4,644.35 4,645.05 0.0K
14:00 4,645.15 4,645.85 4,644.85 4,645.85 0.0K
14:01 4,646.00 4,646.00 4,645.45 4,645.95 0.0K
14:02 4,645.90 4,646.60 4,645.90 4,646.30 0.0K
14:03 4,646.50 4,646.50 4,645.40 4,645.40 0.0K
14:04 4,645.45 4,645.60 4,644.10 4,644.35 0.0K
14:05 4,644.25 4,644.75 4,644.00 4,644.15 0.0K
14:06 4,644.20 4,644.40 4,641.40 4,641.40 0.0K
14:07 4,640.60 4,641.70 4,639.15 4,641.45 0.0K
14:08 4,641.25 4,641.65 4,640.60 4,641.25 0.0K
14:09 4,641.30 4,642.35 4,641.30 4,642.15 0.0K
14:10 4,642.20 4,642.30 4,641.60 4,641.75 0.0K
14:11 4,641.75 4,642.50 4,641.75 4,642.30 0.0K
14:12 4,642.40 4,642.80 4,641.50 4,641.75 0.0K
14:13 4,641.65 4,642.20 4,641.55 4,642.15 0.0K
14:14 4,642.20 4,642.40 4,641.80 4,642.05 0.0K
14:15 4,641.95 4,642.20 4,641.15 4,641.15 0.0K
14:16 4,641.05 4,641.30 4,639.10 4,641.20 0.0K
14:17 4,641.05 4,642.25 4,641.05 4,642.25 0.0K
14:18 4,642.20 4,643.20 4,642.20 4,642.95 0.0K
14:19 4,643.00 4,643.40 4,642.90 4,643.30 0.0K
14:20 4,643.35 4,643.60 4,642.50 4,643.00 0.0K
14:21 4,643.05 4,643.85 4,643.05 4,643.85 0.0K
14:22 4,643.95 4,644.55 4,643.60 4,644.50 0.0K
14:23 4,644.45 4,645.10 4,644.45 4,644.55 0.0K
14:24 4,644.80 4,645.35 4,644.80 4,645.20 0.0K
14:25 4,645.10 4,645.60 4,644.95 4,645.45 0.0K
14:26 4,645.15 4,646.80 4,645.10 4,646.80 0.0K
14:27 4,647.15 4,649.35 4,647.15 4,647.40 0.0K
14:28 4,647.50 4,647.60 4,646.60 4,646.65 0.0K
14:29 4,646.20 4,647.30 4,646.20 4,647.30 0.0K
14:30 4,647.25 4,647.50 4,646.65 4,646.75 0.0K
14:31 4,646.85 4,647.15 4,645.70 4,645.75 0.0K
14:32 4,645.85 4,645.85 4,644.70 4,645.10 0.0K
14:33 4,645.30 4,646.30 4,645.20 4,645.55 0.0K
14:34 4,645.40 4,646.50 4,645.40 4,646.50 0.0K
14:35 4,646.65 4,647.50 4,646.65 4,647.40 0.0K
14:36 4,647.20 4,650.20 4,647.00 4,650.05 0.0K
14:37 4,649.95 4,650.80 4,648.00 4,648.00 0.0K
14:38 4,648.20 4,648.20 4,647.20 4,647.45 0.0K
14:39 4,647.45 4,647.65 4,646.55 4,646.75 0.0K
14:40 4,647.00 4,647.35 4,646.70 4,646.70 0.0K
14:41 4,647.00 4,647.35 4,646.65 4,646.65 0.0K
14:42 4,646.55 4,646.95 4,646.35 4,646.55 0.0K
14:43 4,646.30 4,646.55 4,644.70 4,645.30 0.0K
14:44 4,645.40 4,645.40 4,644.50 4,644.50 0.0K
14:45 4,644.35 4,644.65 4,641.15 4,641.15 0.0K
14:46 4,641.00 4,642.15 4,639.55 4,642.15 0.0K
14:47 4,642.00 4,643.20 4,642.00 4,643.20 0.0K
14:48 4,643.30 4,643.60 4,642.65 4,642.65 0.0K
14:49 4,642.35 4,643.05 4,642.20 4,642.65 0.0K
14:50 4,642.70 4,643.90 4,642.65 4,643.90 0.0K
14:51 4,643.95 4,643.95 4,643.10 4,643.45 0.0K
14:52 4,643.40 4,643.50 4,641.30 4,641.30 0.0K
14:53 4,641.00 4,641.25 4,639.15 4,641.05 0.0K
14:54 4,641.35 4,642.45 4,641.35 4,641.85 0.0K
14:55 4,642.30 4,642.40 4,641.85 4,642.35 0.0K
14:56 4,642.75 4,642.75 4,642.20 4,642.65 0.0K
14:57 4,642.60 4,642.90 4,642.30 4,642.80 0.0K
14:58 4,642.65 4,643.15 4,642.65 4,643.00 0.0K
14:59 4,642.75 4,643.05 4,642.65 4,642.70 0.0K
15:00 4,643.00 4,643.50 4,642.65 4,643.50 0.0K
15:01 4,643.55 4,644.10 4,643.50 4,644.00 0.0K
15:02 4,644.00 4,644.65 4,644.00 4,644.55 0.0K
15:03 4,644.50 4,644.65 4,643.45 4,643.45 0.0K
15:04 4,643.45 4,644.30 4,643.35 4,644.15 0.0K
15:05 4,643.95 4,644.65 4,643.80 4,644.45 0.0K
15:06 4,644.20 4,645.15 4,644.20 4,645.00 0.0K
15:07 4,645.25 4,645.30 4,644.75 4,645.15 0.0K
15:08 4,644.95 4,645.95 4,644.80 4,645.95 0.0K
15:09 4,645.80 4,646.20 4,645.30 4,645.85 0.0K
15:10 4,645.55 4,645.80 4,644.80 4,644.80 0.0K
15:11 4,644.75 4,645.20 4,644.70 4,644.80 0.0K
15:12 4,645.00 4,645.45 4,644.65 4,645.45 0.0K
15:13 4,645.45 4,645.80 4,645.00 4,645.80 0.0K
15:14 4,645.70 4,646.25 4,645.30 4,645.60 0.0K
15:15 4,646.10 4,646.10 4,645.50 4,645.85 0.0K
15:16 4,645.90 4,646.75 4,645.70 4,646.75 0.0K
15:17 4,646.35 4,648.25 4,646.35 4,648.10 0.0K
15:18 4,648.20 4,648.50 4,647.65 4,648.50 0.0K
15:19 4,648.75 4,649.35 4,648.65 4,649.35 0.0K
15:20 4,649.60 4,649.60 4,648.60 4,648.70 0.0K
15:21 4,648.60 4,649.35 4,648.60 4,649.10 0.0K
15:22 4,649.15 4,649.20 4,648.30 4,648.45 0.0K
15:23 4,648.70 4,649.10 4,648.55 4,648.85 0.0K
15:24 4,648.95 4,650.05 4,648.80 4,650.05 0.0K
15:25 4,650.05 4,651.05 4,649.90 4,650.15 0.0K
15:26 4,649.95 4,650.15 4,649.35 4,649.90 0.0K
15:27 4,650.10 4,652.50 4,650.10 4,652.50 0.0K
15:28 4,652.45 4,654.05 4,651.35 4,654.05 0.0K
15:29 4,652.55 4,653.60 4,647.35 4,647.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available