Nifty 50 Shariah

NI50SH
🏛️ india →
4,554.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,688.15 4,688.15 4,688.15 4,688.15 0.0K
09:15 4,689.80 4,692.60 4,685.10 4,691.35 0.0K
09:16 4,690.95 4,692.60 4,687.45 4,688.30 0.0K
09:17 4,687.90 4,689.90 4,687.05 4,689.80 0.0K
09:18 4,689.80 4,690.85 4,687.95 4,688.10 0.0K
09:19 4,687.75 4,690.95 4,687.75 4,690.90 0.0K
09:20 4,691.20 4,692.05 4,691.00 4,692.00 0.0K
09:21 4,692.00 4,692.65 4,691.20 4,691.65 0.0K
09:22 4,691.10 4,691.10 4,688.50 4,689.05 0.0K
09:23 4,688.85 4,688.95 4,684.15 4,686.60 0.0K
09:24 4,686.15 4,686.25 4,683.75 4,684.20 0.0K
09:25 4,684.50 4,686.00 4,684.50 4,685.90 0.0K
09:26 4,685.75 4,686.60 4,684.00 4,685.95 0.0K
09:27 4,686.00 4,687.05 4,685.95 4,686.30 0.0K
09:28 4,686.50 4,686.65 4,685.55 4,686.25 0.0K
09:29 4,686.15 4,687.05 4,684.15 4,684.90 0.0K
09:30 4,685.05 4,687.65 4,684.90 4,686.35 0.0K
09:31 4,686.95 4,689.05 4,686.95 4,688.80 0.0K
09:32 4,688.40 4,689.25 4,687.60 4,689.20 0.0K
09:33 4,689.40 4,691.15 4,689.00 4,691.15 0.0K
09:34 4,691.30 4,694.40 4,691.30 4,694.35 0.0K
09:35 4,694.05 4,694.05 4,690.50 4,690.60 0.0K
09:36 4,690.30 4,690.50 4,688.60 4,689.70 0.0K
09:37 4,689.60 4,690.10 4,688.80 4,690.10 0.0K
09:38 4,690.10 4,690.10 4,688.80 4,688.90 0.0K
09:39 4,688.85 4,688.85 4,687.35 4,688.45 0.0K
09:40 4,688.35 4,688.75 4,686.70 4,687.25 0.0K
09:41 4,687.30 4,687.50 4,686.25 4,686.60 0.0K
09:42 4,686.65 4,688.25 4,685.95 4,688.25 0.0K
09:43 4,688.35 4,688.95 4,688.20 4,688.60 0.0K
09:44 4,688.75 4,688.90 4,687.00 4,687.80 0.0K
09:45 4,687.70 4,687.70 4,686.65 4,686.95 0.0K
09:46 4,687.00 4,689.30 4,687.00 4,689.30 0.0K
09:47 4,689.50 4,691.95 4,689.50 4,690.25 0.0K
09:48 4,690.15 4,690.40 4,688.35 4,689.60 0.0K
09:49 4,689.40 4,692.65 4,689.25 4,692.65 0.0K
09:50 4,692.60 4,693.65 4,692.60 4,693.45 0.0K
09:51 4,693.55 4,694.75 4,692.95 4,694.60 0.0K
09:52 4,695.40 4,696.35 4,695.40 4,696.25 0.0K
09:53 4,696.15 4,696.30 4,695.00 4,695.40 0.0K
09:54 4,695.50 4,695.85 4,694.95 4,695.10 0.0K
09:55 4,695.20 4,695.20 4,694.15 4,694.50 0.0K
09:56 4,694.00 4,694.30 4,693.40 4,694.05 0.0K
09:57 4,694.00 4,694.45 4,693.65 4,694.20 0.0K
09:58 4,694.00 4,694.10 4,692.10 4,692.10 0.0K
09:59 4,692.10 4,692.50 4,691.20 4,692.50 0.0K
10:00 4,692.55 4,694.95 4,692.55 4,694.95 0.0K
10:01 4,694.80 4,694.90 4,693.75 4,694.65 0.0K
10:02 4,695.35 4,695.35 4,692.75 4,692.75 0.0K
10:03 4,692.85 4,692.95 4,692.10 4,692.30 0.0K
10:04 4,692.40 4,692.50 4,691.05 4,691.15 0.0K
10:05 4,690.70 4,690.90 4,690.40 4,690.50 0.0K
10:06 4,690.45 4,690.45 4,689.80 4,689.90 0.0K
10:07 4,689.85 4,690.30 4,688.60 4,688.60 0.0K
10:08 4,688.60 4,690.20 4,680.10 4,680.10 0.0K
10:09 4,677.25 4,684.00 4,677.25 4,681.95 0.0K
10:10 4,681.75 4,681.75 4,670.55 4,673.25 0.0K
10:11 4,672.55 4,672.90 4,662.40 4,662.40 0.0K
10:12 4,663.10 4,665.30 4,653.30 4,653.30 0.0K
10:13 4,651.20 4,656.70 4,651.20 4,652.35 0.0K
10:14 4,650.25 4,655.00 4,650.25 4,651.90 0.0K
10:15 4,652.10 4,652.10 4,646.20 4,646.70 0.0K
10:16 4,645.90 4,652.20 4,645.90 4,647.30 0.0K
10:17 4,646.55 4,646.55 4,640.05 4,640.05 0.0K
10:18 4,639.90 4,644.80 4,638.75 4,638.80 0.0K
10:19 4,638.25 4,640.00 4,637.30 4,639.35 0.0K
10:20 4,640.50 4,642.75 4,640.20 4,641.95 0.0K
10:21 4,640.90 4,645.10 4,637.85 4,637.85 0.0K
10:22 4,636.80 4,642.30 4,636.80 4,642.30 0.0K
10:23 4,641.35 4,648.35 4,641.35 4,647.45 0.0K
10:24 4,647.60 4,652.85 4,646.40 4,651.75 0.0K
10:25 4,652.80 4,653.30 4,647.75 4,649.65 0.0K
10:26 4,649.15 4,655.10 4,649.15 4,655.10 0.0K
10:27 4,655.10 4,660.15 4,655.00 4,660.05 0.0K
10:28 4,659.10 4,666.50 4,659.10 4,666.50 0.0K
10:29 4,666.85 4,667.30 4,664.25 4,664.25 0.0K
10:30 4,663.35 4,666.45 4,663.05 4,664.05 0.0K
10:31 4,663.55 4,663.60 4,660.15 4,661.50 0.0K
10:32 4,660.20 4,660.20 4,656.55 4,657.85 0.0K
10:33 4,657.60 4,658.00 4,653.20 4,653.35 0.0K
10:34 4,653.60 4,654.85 4,652.55 4,653.85 0.0K
10:35 4,653.50 4,653.90 4,650.50 4,651.55 0.0K
10:36 4,652.00 4,655.10 4,652.00 4,654.55 0.0K
10:37 4,654.40 4,655.65 4,653.25 4,654.60 0.0K
10:38 4,654.75 4,655.45 4,653.20 4,653.60 0.0K
10:39 4,654.60 4,661.35 4,654.60 4,659.15 0.0K
10:40 4,658.90 4,659.40 4,656.65 4,656.65 0.0K
10:41 4,655.95 4,657.80 4,653.30 4,657.80 0.0K
10:42 4,657.85 4,658.15 4,656.00 4,657.55 0.0K
10:43 4,657.75 4,660.00 4,657.20 4,659.80 0.0K
10:44 4,660.20 4,661.35 4,657.80 4,657.85 0.0K
10:45 4,657.55 4,659.55 4,656.60 4,658.85 0.0K
10:46 4,659.10 4,662.05 4,658.15 4,661.75 0.0K
10:47 4,661.95 4,663.65 4,661.90 4,663.50 0.0K
10:48 4,663.45 4,664.30 4,662.20 4,662.25 0.0K
10:49 4,662.00 4,662.05 4,658.20 4,658.40 0.0K
10:50 4,657.40 4,659.70 4,657.25 4,658.25 0.0K
10:51 4,658.30 4,658.40 4,654.70 4,655.35 0.0K
10:52 4,655.65 4,656.40 4,654.85 4,655.55 0.0K
10:53 4,655.30 4,655.60 4,653.30 4,653.35 0.0K
10:54 4,653.20 4,653.20 4,650.80 4,650.80 0.0K
10:55 4,650.75 4,652.55 4,650.55 4,651.10 0.0K
10:56 4,651.30 4,652.15 4,649.60 4,650.90 0.0K
10:57 4,651.25 4,653.40 4,650.70 4,653.40 0.0K
10:58 4,653.40 4,654.35 4,651.70 4,654.35 0.0K
10:59 4,654.40 4,655.10 4,653.90 4,654.20 0.0K
11:00 4,654.25 4,658.50 4,654.25 4,656.95 0.0K
11:01 4,657.70 4,658.35 4,655.80 4,657.00 0.0K
11:02 4,657.20 4,657.20 4,654.05 4,654.70 0.0K
11:03 4,654.60 4,654.60 4,651.75 4,651.80 0.0K
11:04 4,652.10 4,657.80 4,652.10 4,657.80 0.0K
11:05 4,657.30 4,657.50 4,654.70 4,654.70 0.0K
11:06 4,654.95 4,655.00 4,653.65 4,653.65 0.0K
11:07 4,653.60 4,654.60 4,653.10 4,653.10 0.0K
11:08 4,652.40 4,652.40 4,650.45 4,650.90 0.0K
11:09 4,650.95 4,651.05 4,647.70 4,647.70 0.0K
11:10 4,647.90 4,648.55 4,646.95 4,648.55 0.0K
11:11 4,648.30 4,648.30 4,647.60 4,648.05 0.0K
11:12 4,648.20 4,650.85 4,648.20 4,650.65 0.0K
11:13 4,650.70 4,650.95 4,649.30 4,649.35 0.0K
11:14 4,649.50 4,649.80 4,648.40 4,648.40 0.0K
11:15 4,647.90 4,647.90 4,645.85 4,646.20 0.0K
11:16 4,646.25 4,648.25 4,646.25 4,646.70 0.0K
11:17 4,646.10 4,646.20 4,645.25 4,645.75 0.0K
11:18 4,645.50 4,646.00 4,644.75 4,646.00 0.0K
11:19 4,646.00 4,647.40 4,645.40 4,647.40 0.0K
11:20 4,647.40 4,649.65 4,647.05 4,649.35 0.0K
11:21 4,649.40 4,649.45 4,647.95 4,648.70 0.0K
11:22 4,648.80 4,649.25 4,648.30 4,648.75 0.0K
11:23 4,648.55 4,648.55 4,646.50 4,646.75 0.0K
11:24 4,646.50 4,646.50 4,645.55 4,645.55 0.0K
11:25 4,645.45 4,645.45 4,644.50 4,645.05 0.0K
11:26 4,645.05 4,646.25 4,645.05 4,645.25 0.0K
11:27 4,645.10 4,646.00 4,644.75 4,645.80 0.0K
11:28 4,645.90 4,646.45 4,644.30 4,644.70 0.0K
11:29 4,644.90 4,646.60 4,644.75 4,646.25 0.0K
11:30 4,646.40 4,648.00 4,646.40 4,646.70 0.0K
11:31 4,646.35 4,648.45 4,646.25 4,647.40 0.0K
11:32 4,647.40 4,648.70 4,647.40 4,647.90 0.0K
11:33 4,648.30 4,649.05 4,647.60 4,647.60 0.0K
11:34 4,647.75 4,647.75 4,645.65 4,645.80 0.0K
11:35 4,645.90 4,645.90 4,644.95 4,645.40 0.0K
11:36 4,645.25 4,646.90 4,643.95 4,646.90 0.0K
11:37 4,646.90 4,647.10 4,646.35 4,646.45 0.0K
11:38 4,646.40 4,646.40 4,645.00 4,645.05 0.0K
11:39 4,645.10 4,645.50 4,643.15 4,643.15 0.0K
11:40 4,642.75 4,643.40 4,642.05 4,643.40 0.0K
11:41 4,643.80 4,643.90 4,641.45 4,641.55 0.0K
11:42 4,641.20 4,641.40 4,639.95 4,640.30 0.0K
11:43 4,640.10 4,640.15 4,639.30 4,639.90 0.0K
11:44 4,640.05 4,640.65 4,639.40 4,639.40 0.0K
11:45 4,639.40 4,639.70 4,636.85 4,637.65 0.0K
11:46 4,637.40 4,637.55 4,636.10 4,636.20 0.0K
11:47 4,636.10 4,638.90 4,636.00 4,637.65 0.0K
11:48 4,637.30 4,637.40 4,635.45 4,636.35 0.0K
11:49 4,635.95 4,635.95 4,634.45 4,634.85 0.0K
11:50 4,634.65 4,635.55 4,634.65 4,635.35 0.0K
11:51 4,635.70 4,636.45 4,635.55 4,635.90 0.0K
11:52 4,636.05 4,636.65 4,635.90 4,636.20 0.0K
11:53 4,636.55 4,636.75 4,635.45 4,636.50 0.0K
11:54 4,636.50 4,636.50 4,635.25 4,636.00 0.0K
11:55 4,636.05 4,636.30 4,635.35 4,635.55 0.0K
11:56 4,635.50 4,635.55 4,634.60 4,634.60 0.0K
11:57 4,634.70 4,635.50 4,634.70 4,635.20 0.0K
11:58 4,634.95 4,635.70 4,634.90 4,635.40 0.0K
11:59 4,635.50 4,637.25 4,635.30 4,637.25 0.0K
12:00 4,637.05 4,637.05 4,634.25 4,634.25 0.0K
12:01 4,634.00 4,634.35 4,632.95 4,633.20 0.0K
12:02 4,633.10 4,634.05 4,633.00 4,634.00 0.0K
12:03 4,634.55 4,635.40 4,633.50 4,635.40 0.0K
12:04 4,635.40 4,635.40 4,633.95 4,634.05 0.0K
12:05 4,633.85 4,636.55 4,633.85 4,636.35 0.0K
12:06 4,636.40 4,637.60 4,636.00 4,637.60 0.0K
12:07 4,637.70 4,638.50 4,636.85 4,637.00 0.0K
12:08 4,637.45 4,638.40 4,637.35 4,638.15 0.0K
12:09 4,638.20 4,639.85 4,638.15 4,639.30 0.0K
12:10 4,639.30 4,639.30 4,636.85 4,637.00 0.0K
12:11 4,637.30 4,638.60 4,637.30 4,638.20 0.0K
12:12 4,638.25 4,638.40 4,637.40 4,637.45 0.0K
12:13 4,637.55 4,637.75 4,636.20 4,636.35 0.0K
12:14 4,635.90 4,635.90 4,633.70 4,634.00 0.0K
12:15 4,633.60 4,634.25 4,633.00 4,634.25 0.0K
12:16 4,634.30 4,635.00 4,633.45 4,633.45 0.0K
12:17 4,633.70 4,634.00 4,632.50 4,632.55 0.0K
12:18 4,632.25 4,632.90 4,632.10 4,632.15 0.0K
12:19 4,632.40 4,633.55 4,632.30 4,633.10 0.0K
12:20 4,632.95 4,633.70 4,632.70 4,633.60 0.0K
12:21 4,634.20 4,636.25 4,634.20 4,635.75 0.0K
12:22 4,635.65 4,636.50 4,635.65 4,636.20 0.0K
12:23 4,636.35 4,636.50 4,635.50 4,635.80 0.0K
12:24 4,636.00 4,636.05 4,635.05 4,635.10 0.0K
12:25 4,635.00 4,635.80 4,634.75 4,635.75 0.0K
12:26 4,635.70 4,635.75 4,635.10 4,635.30 0.0K
12:27 4,635.25 4,635.40 4,634.80 4,635.10 0.0K
12:28 4,635.20 4,635.50 4,634.85 4,635.50 0.0K
12:29 4,635.40 4,635.65 4,635.05 4,635.10 0.0K
12:30 4,635.30 4,635.90 4,634.95 4,635.70 0.0K
12:31 4,636.25 4,636.65 4,635.35 4,635.40 0.0K
12:32 4,635.40 4,635.40 4,633.25 4,633.50 0.0K
12:33 4,633.05 4,633.05 4,631.90 4,632.30 0.0K
12:34 4,632.10 4,632.20 4,631.25 4,631.35 0.0K
12:35 4,631.30 4,631.30 4,629.70 4,629.70 0.0K
12:36 4,629.75 4,630.55 4,629.75 4,630.45 0.0K
12:37 4,630.50 4,631.00 4,630.05 4,630.90 0.0K
12:38 4,630.90 4,630.95 4,629.75 4,629.90 0.0K
12:39 4,629.80 4,632.25 4,629.80 4,631.85 0.0K
12:40 4,632.05 4,633.25 4,631.90 4,633.25 0.0K
12:41 4,632.90 4,632.90 4,630.85 4,630.85 0.0K
12:42 4,630.75 4,631.35 4,630.55 4,631.25 0.0K
12:43 4,631.50 4,631.95 4,630.55 4,630.55 0.0K
12:44 4,630.45 4,631.35 4,630.30 4,631.25 0.0K
12:45 4,631.25 4,631.40 4,630.15 4,630.15 0.0K
12:46 4,630.05 4,630.05 4,628.00 4,629.30 0.0K
12:47 4,629.30 4,629.50 4,627.50 4,628.55 0.0K
12:48 4,628.40 4,629.05 4,628.35 4,628.55 0.0K
12:49 4,628.75 4,628.75 4,627.95 4,627.95 0.0K
12:50 4,628.00 4,628.40 4,627.65 4,627.80 0.0K
12:51 4,628.10 4,628.20 4,627.65 4,627.65 0.0K
12:52 4,627.55 4,628.65 4,627.40 4,628.45 0.0K
12:53 4,628.15 4,629.05 4,627.95 4,627.95 0.0K
12:54 4,628.20 4,628.50 4,627.45 4,628.50 0.0K
12:55 4,628.30 4,628.80 4,628.15 4,628.80 0.0K
12:56 4,629.05 4,631.55 4,629.05 4,630.25 0.0K
12:57 4,630.10 4,632.05 4,629.80 4,632.05 0.0K
12:58 4,631.85 4,632.40 4,631.40 4,632.40 0.0K
12:59 4,632.30 4,632.30 4,631.20 4,631.40 0.0K
13:00 4,631.60 4,632.70 4,631.40 4,632.65 0.0K
13:01 4,632.85 4,633.70 4,631.50 4,631.50 0.0K
13:02 4,631.50 4,631.50 4,630.40 4,630.40 0.0K
13:03 4,630.60 4,630.60 4,629.85 4,629.90 0.0K
13:04 4,630.10 4,630.60 4,629.45 4,630.60 0.0K
13:05 4,630.40 4,632.35 4,630.25 4,631.85 0.0K
13:06 4,632.20 4,632.80 4,632.10 4,632.50 0.0K
13:07 4,632.60 4,633.60 4,632.15 4,633.55 0.0K
13:08 4,633.35 4,634.10 4,632.95 4,633.45 0.0K
13:09 4,633.00 4,633.85 4,633.00 4,633.35 0.0K
13:10 4,633.60 4,633.85 4,633.20 4,633.80 0.0K
13:11 4,633.35 4,634.65 4,633.35 4,634.55 0.0K
13:12 4,634.45 4,637.00 4,634.45 4,636.85 0.0K
13:13 4,636.55 4,637.95 4,636.55 4,637.55 0.0K
13:14 4,637.55 4,638.50 4,637.55 4,638.35 0.0K
13:15 4,638.40 4,640.85 4,638.40 4,640.85 0.0K
13:16 4,641.10 4,641.10 4,639.45 4,640.00 0.0K
13:17 4,640.15 4,640.55 4,639.55 4,640.30 0.0K
13:18 4,640.45 4,642.95 4,640.45 4,641.95 0.0K
13:19 4,642.10 4,643.00 4,642.10 4,642.55 0.0K
13:20 4,642.30 4,642.35 4,640.70 4,640.70 0.0K
13:21 4,640.45 4,640.90 4,639.55 4,639.55 0.0K
13:22 4,639.65 4,639.70 4,638.45 4,638.45 0.0K
13:23 4,638.45 4,639.00 4,638.20 4,638.85 0.0K
13:24 4,638.75 4,639.45 4,638.65 4,639.20 0.0K
13:25 4,639.75 4,639.95 4,639.45 4,639.45 0.0K
13:26 4,639.50 4,642.40 4,639.50 4,641.25 0.0K
13:27 4,641.35 4,641.40 4,640.30 4,640.60 0.0K
13:28 4,640.40 4,641.90 4,640.40 4,641.40 0.0K
13:29 4,641.50 4,642.10 4,640.95 4,641.80 0.0K
13:30 4,642.20 4,642.45 4,641.05 4,641.45 0.0K
13:31 4,641.35 4,641.35 4,640.35 4,640.80 0.0K
13:32 4,640.65 4,641.10 4,639.50 4,639.50 0.0K
13:33 4,639.75 4,640.50 4,639.75 4,639.95 0.0K
13:34 4,640.25 4,641.95 4,640.25 4,641.65 0.0K
13:35 4,641.55 4,642.45 4,641.15 4,641.25 0.0K
13:36 4,640.90 4,641.05 4,640.15 4,640.25 0.0K
13:37 4,640.30 4,642.80 4,640.30 4,642.80 0.0K
13:38 4,643.05 4,643.55 4,642.90 4,642.90 0.0K
13:39 4,643.55 4,643.55 4,642.65 4,642.70 0.0K
13:40 4,642.75 4,642.80 4,642.25 4,642.80 0.0K
13:41 4,642.75 4,643.25 4,642.20 4,642.30 0.0K
13:42 4,642.15 4,642.30 4,641.50 4,642.30 0.0K
13:43 4,642.10 4,642.80 4,641.95 4,642.65 0.0K
13:44 4,642.65 4,643.70 4,642.60 4,643.35 0.0K
13:45 4,644.05 4,647.10 4,644.05 4,647.10 0.0K
13:46 4,646.50 4,648.65 4,646.50 4,648.65 0.0K
13:47 4,649.45 4,652.15 4,649.45 4,652.15 0.0K
13:48 4,652.30 4,654.10 4,651.30 4,653.05 0.0K
13:49 4,653.10 4,653.15 4,650.30 4,650.30 0.0K
13:50 4,650.20 4,650.35 4,647.90 4,648.00 0.0K
13:51 4,647.80 4,648.05 4,647.15 4,647.60 0.0K
13:52 4,647.55 4,648.10 4,647.15 4,647.90 0.0K
13:53 4,648.10 4,650.25 4,647.80 4,650.25 0.0K
13:54 4,650.55 4,651.65 4,650.55 4,651.50 0.0K
13:55 4,651.30 4,651.95 4,651.10 4,651.40 0.0K
13:56 4,650.95 4,651.25 4,650.70 4,650.75 0.0K
13:57 4,650.95 4,651.90 4,650.70 4,651.75 0.0K
13:58 4,652.30 4,654.90 4,652.15 4,653.75 0.0K
13:59 4,653.70 4,654.40 4,652.90 4,653.35 0.0K
14:00 4,653.75 4,655.60 4,653.75 4,655.30 0.0K
14:01 4,655.70 4,656.00 4,654.30 4,655.05 0.0K
14:02 4,654.80 4,656.60 4,654.55 4,656.10 0.0K
14:03 4,656.35 4,656.35 4,654.60 4,654.60 0.0K
14:04 4,654.65 4,654.65 4,653.85 4,654.65 0.0K
14:05 4,654.65 4,654.75 4,653.70 4,653.85 0.0K
14:06 4,653.55 4,654.25 4,653.30 4,653.85 0.0K
14:07 4,654.05 4,654.80 4,653.70 4,654.10 0.0K
14:08 4,653.95 4,653.95 4,651.95 4,652.25 0.0K
14:09 4,652.20 4,652.95 4,652.20 4,652.60 0.0K
14:10 4,652.80 4,652.85 4,651.80 4,651.80 0.0K
14:11 4,651.70 4,651.70 4,650.75 4,650.75 0.0K
14:12 4,650.80 4,652.05 4,650.55 4,651.70 0.0K
14:13 4,651.55 4,652.75 4,651.55 4,651.75 0.0K
14:14 4,651.45 4,652.75 4,650.80 4,650.80 0.0K
14:15 4,651.15 4,651.90 4,650.05 4,651.70 0.0K
14:16 4,651.95 4,653.00 4,651.95 4,652.60 0.0K
14:17 4,652.60 4,654.30 4,652.60 4,652.65 0.0K
14:18 4,652.60 4,653.75 4,652.35 4,652.65 0.0K
14:19 4,652.85 4,653.05 4,652.35 4,652.60 0.0K
14:20 4,652.50 4,653.15 4,652.00 4,652.00 0.0K
14:21 4,651.75 4,651.95 4,651.25 4,651.25 0.0K
14:22 4,651.10 4,651.75 4,651.10 4,651.75 0.0K
14:23 4,651.70 4,651.95 4,651.30 4,651.55 0.0K
14:24 4,651.25 4,651.80 4,651.20 4,651.50 0.0K
14:25 4,651.55 4,652.10 4,651.10 4,651.10 0.0K
14:26 4,651.10 4,651.40 4,651.05 4,651.15 0.0K
14:27 4,651.25 4,651.40 4,650.75 4,651.15 0.0K
14:28 4,650.95 4,651.55 4,650.80 4,651.10 0.0K
14:29 4,651.05 4,651.15 4,650.35 4,650.50 0.0K
14:30 4,651.50 4,651.60 4,650.95 4,651.30 0.0K
14:31 4,651.10 4,651.95 4,651.10 4,651.65 0.0K
14:32 4,651.60 4,651.70 4,650.65 4,650.65 0.0K
14:33 4,650.50 4,650.85 4,650.25 4,650.85 0.0K
14:34 4,650.70 4,650.95 4,650.15 4,650.20 0.0K
14:35 4,650.45 4,650.75 4,648.80 4,649.10 0.0K
14:36 4,649.20 4,649.20 4,648.10 4,648.65 0.0K
14:37 4,648.80 4,649.10 4,648.05 4,648.05 0.0K
14:38 4,647.95 4,648.15 4,645.70 4,645.70 0.0K
14:39 4,645.85 4,646.00 4,644.25 4,644.40 0.0K
14:40 4,644.15 4,647.35 4,643.65 4,646.75 0.0K
14:41 4,646.60 4,648.20 4,646.60 4,648.05 0.0K
14:42 4,648.10 4,648.90 4,647.50 4,647.75 0.0K
14:43 4,647.65 4,648.05 4,647.25 4,647.60 0.0K
14:44 4,647.70 4,647.70 4,646.10 4,646.10 0.0K
14:45 4,645.85 4,646.15 4,645.50 4,645.70 0.0K
14:46 4,645.75 4,646.50 4,645.10 4,645.10 0.0K
14:47 4,645.50 4,646.95 4,645.40 4,646.35 0.0K
14:48 4,646.25 4,647.05 4,646.25 4,646.35 0.0K
14:49 4,646.25 4,646.75 4,645.55 4,645.65 0.0K
14:50 4,645.65 4,647.00 4,645.65 4,646.85 0.0K
14:51 4,647.05 4,647.35 4,646.55 4,646.55 0.0K
14:52 4,646.30 4,646.75 4,645.80 4,646.10 0.0K
14:53 4,645.90 4,645.90 4,644.75 4,644.80 0.0K
14:54 4,644.75 4,645.65 4,644.75 4,645.35 0.0K
14:55 4,645.20 4,645.85 4,645.15 4,645.25 0.0K
14:56 4,645.45 4,646.70 4,645.05 4,646.30 0.0K
14:57 4,646.40 4,646.90 4,645.85 4,645.85 0.0K
14:58 4,645.75 4,646.50 4,645.50 4,646.40 0.0K
14:59 4,645.85 4,646.10 4,645.55 4,645.55 0.0K
15:00 4,645.45 4,646.30 4,645.45 4,646.25 0.0K
15:01 4,646.00 4,646.00 4,644.45 4,644.45 0.0K
15:02 4,644.80 4,645.80 4,644.65 4,644.75 0.0K
15:03 4,644.95 4,645.10 4,644.05 4,644.05 0.0K
15:04 4,644.10 4,645.15 4,644.10 4,644.70 0.0K
15:05 4,644.55 4,645.05 4,644.40 4,644.55 0.0K
15:06 4,645.05 4,646.10 4,644.85 4,645.85 0.0K
15:07 4,645.90 4,646.15 4,645.80 4,646.05 0.0K
15:08 4,645.95 4,647.05 4,645.85 4,646.65 0.0K
15:09 4,646.65 4,647.95 4,646.50 4,647.30 0.0K
15:10 4,647.70 4,647.70 4,646.75 4,647.45 0.0K
15:11 4,649.20 4,649.20 4,646.95 4,647.45 0.0K
15:12 4,648.15 4,648.15 4,646.80 4,646.95 0.0K
15:13 4,647.10 4,647.10 4,646.20 4,646.20 0.0K
15:14 4,646.35 4,646.55 4,645.85 4,646.20 0.0K
15:15 4,646.60 4,647.15 4,646.30 4,647.05 0.0K
15:16 4,647.40 4,647.40 4,646.15 4,646.25 0.0K
15:17 4,646.15 4,646.25 4,645.30 4,645.95 0.0K
15:18 4,645.95 4,646.25 4,645.45 4,645.65 0.0K
15:19 4,645.75 4,647.25 4,645.75 4,647.10 0.0K
15:20 4,647.30 4,647.60 4,646.80 4,647.05 0.0K
15:21 4,647.20 4,648.40 4,647.20 4,648.15 0.0K
15:22 4,648.10 4,648.75 4,648.10 4,648.25 0.0K
15:23 4,648.10 4,649.90 4,648.10 4,649.50 0.0K
15:24 4,649.65 4,649.65 4,648.95 4,649.45 0.0K
15:25 4,649.40 4,649.75 4,648.60 4,648.60 0.0K
15:26 4,648.80 4,648.80 4,646.30 4,646.65 0.0K
15:27 4,646.50 4,647.00 4,646.50 4,646.95 0.0K
15:28 4,647.15 4,647.80 4,646.85 4,647.65 0.0K
15:29 4,647.45 4,648.65 4,646.25 4,647.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available