Nifty 50 Shariah

NI50SH
🏛️ india →
4,507.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,761.90 4,761.90 4,761.90 4,761.90 0.0K
09:15 4,763.15 4,763.85 4,760.30 4,761.75 0.0K
09:16 4,760.90 4,762.35 4,758.60 4,759.05 0.0K
09:17 4,758.90 4,759.95 4,753.85 4,755.10 0.0K
09:18 4,755.85 4,755.85 4,748.70 4,749.20 0.0K
09:19 4,749.80 4,753.75 4,749.70 4,753.75 0.0K
09:20 4,753.30 4,753.90 4,747.80 4,747.80 0.0K
09:21 4,747.70 4,747.70 4,744.85 4,746.75 0.0K
09:22 4,746.75 4,746.75 4,743.15 4,743.45 0.0K
09:23 4,742.60 4,743.05 4,741.55 4,742.65 0.0K
09:24 4,741.90 4,742.25 4,740.05 4,741.40 0.0K
09:25 4,741.20 4,741.50 4,739.55 4,740.75 0.0K
09:26 4,740.90 4,740.95 4,737.85 4,737.90 0.0K
09:27 4,737.85 4,739.55 4,737.10 4,739.50 0.0K
09:28 4,739.55 4,740.25 4,739.00 4,739.35 0.0K
09:29 4,739.25 4,739.60 4,738.55 4,739.50 0.0K
09:30 4,739.45 4,739.60 4,736.25 4,736.50 0.0K
09:31 4,736.30 4,736.30 4,735.30 4,735.45 0.0K
09:32 4,735.45 4,735.90 4,733.60 4,735.65 0.0K
09:33 4,735.55 4,737.05 4,735.15 4,736.40 0.0K
09:34 4,734.70 4,734.75 4,732.05 4,734.45 0.0K
09:35 4,734.60 4,735.00 4,733.70 4,735.00 0.0K
09:36 4,735.00 4,735.50 4,732.50 4,732.60 0.0K
09:37 4,732.55 4,733.30 4,731.35 4,731.35 0.0K
09:38 4,731.40 4,731.80 4,730.15 4,730.15 0.0K
09:39 4,730.40 4,732.75 4,730.25 4,732.75 0.0K
09:40 4,732.70 4,736.35 4,732.30 4,736.35 0.0K
09:41 4,735.70 4,737.55 4,735.70 4,736.50 0.0K
09:42 4,736.15 4,736.75 4,735.10 4,736.00 0.0K
09:43 4,735.90 4,736.20 4,734.75 4,736.05 0.0K
09:44 4,736.05 4,736.05 4,735.25 4,735.35 0.0K
09:45 4,735.20 4,735.20 4,734.00 4,734.70 0.0K
09:46 4,734.70 4,734.70 4,733.40 4,733.40 0.0K
09:47 4,733.40 4,733.40 4,732.30 4,732.30 0.0K
09:48 4,732.55 4,737.05 4,732.45 4,737.05 0.0K
09:49 4,737.50 4,737.65 4,736.75 4,737.25 0.0K
09:50 4,737.45 4,738.55 4,737.40 4,738.30 0.0K
09:51 4,738.30 4,739.80 4,738.30 4,739.05 0.0K
09:52 4,739.10 4,739.45 4,738.55 4,738.80 0.0K
09:53 4,738.40 4,739.75 4,737.80 4,739.40 0.0K
09:54 4,739.30 4,739.55 4,738.00 4,738.00 0.0K
09:55 4,738.10 4,738.25 4,735.60 4,735.75 0.0K
09:56 4,735.90 4,736.05 4,732.80 4,733.10 0.0K
09:57 4,732.80 4,732.80 4,731.00 4,731.00 0.0K
09:58 4,731.05 4,731.05 4,728.65 4,729.30 0.0K
09:59 4,729.15 4,729.35 4,728.25 4,728.80 0.0K
10:00 4,728.95 4,729.10 4,727.40 4,727.40 0.0K
10:01 4,727.40 4,729.40 4,727.00 4,729.40 0.0K
10:02 4,729.45 4,729.80 4,728.45 4,728.90 0.0K
10:03 4,728.80 4,728.80 4,727.30 4,727.70 0.0K
10:04 4,727.65 4,731.30 4,727.45 4,731.15 0.0K
10:05 4,731.25 4,732.55 4,731.25 4,732.55 0.0K
10:06 4,732.20 4,733.85 4,732.20 4,733.25 0.0K
10:07 4,733.35 4,733.90 4,733.20 4,733.90 0.0K
10:08 4,733.80 4,734.65 4,733.40 4,734.45 0.0K
10:09 4,734.65 4,735.30 4,734.55 4,735.00 0.0K
10:10 4,735.30 4,736.10 4,734.90 4,735.95 0.0K
10:11 4,735.75 4,736.65 4,735.70 4,736.35 0.0K
10:12 4,736.70 4,737.50 4,736.15 4,737.20 0.0K
10:13 4,737.10 4,737.50 4,736.55 4,736.75 0.0K
10:14 4,736.85 4,737.25 4,736.35 4,736.70 0.0K
10:15 4,736.95 4,736.95 4,735.60 4,735.70 0.0K
10:16 4,735.65 4,735.80 4,735.00 4,735.00 0.0K
10:17 4,734.80 4,735.30 4,734.60 4,734.80 0.0K
10:18 4,734.85 4,734.95 4,734.20 4,734.30 0.0K
10:19 4,734.50 4,734.80 4,734.20 4,734.65 0.0K
10:20 4,734.25 4,734.50 4,733.55 4,734.45 0.0K
10:21 4,734.70 4,735.20 4,734.10 4,735.20 0.0K
10:22 4,735.30 4,736.10 4,734.85 4,734.95 0.0K
10:23 4,734.80 4,735.50 4,734.70 4,735.50 0.0K
10:24 4,735.30 4,736.15 4,735.00 4,736.15 0.0K
10:25 4,735.90 4,736.90 4,735.70 4,736.80 0.0K
10:26 4,736.45 4,737.90 4,736.30 4,737.90 0.0K
10:27 4,737.90 4,738.15 4,736.55 4,736.80 0.0K
10:28 4,737.00 4,738.50 4,736.55 4,738.25 0.0K
10:29 4,737.95 4,738.35 4,737.80 4,738.05 0.0K
10:30 4,738.05 4,739.10 4,737.95 4,738.40 0.0K
10:31 4,738.75 4,738.75 4,737.50 4,737.80 0.0K
10:32 4,737.35 4,738.00 4,736.55 4,736.75 0.0K
10:33 4,736.60 4,737.15 4,736.55 4,736.55 0.0K
10:34 4,736.75 4,736.80 4,735.55 4,736.25 0.0K
10:35 4,736.20 4,736.30 4,735.80 4,736.10 0.0K
10:36 4,736.05 4,736.85 4,735.80 4,735.80 0.0K
10:37 4,735.90 4,736.05 4,735.60 4,735.95 0.0K
10:38 4,736.20 4,736.20 4,735.45 4,735.65 0.0K
10:39 4,735.75 4,736.80 4,735.50 4,736.55 0.0K
10:40 4,736.70 4,736.70 4,736.25 4,736.55 0.0K
10:41 4,736.65 4,736.65 4,736.00 4,736.00 0.0K
10:42 4,735.95 4,736.30 4,735.70 4,735.70 0.0K
10:43 4,735.65 4,735.65 4,735.10 4,735.20 0.0K
10:44 4,735.30 4,735.60 4,734.95 4,735.40 0.0K
10:45 4,735.30 4,735.30 4,734.30 4,734.60 0.0K
10:46 4,734.55 4,734.90 4,734.40 4,734.90 0.0K
10:47 4,734.55 4,734.85 4,733.75 4,733.95 0.0K
10:48 4,734.00 4,734.40 4,733.85 4,734.00 0.0K
10:49 4,734.50 4,735.55 4,734.50 4,735.25 0.0K
10:50 4,735.25 4,736.25 4,735.05 4,735.05 0.0K
10:51 4,735.35 4,735.50 4,734.85 4,735.15 0.0K
10:52 4,734.90 4,735.05 4,734.70 4,734.95 0.0K
10:53 4,735.15 4,735.25 4,734.80 4,735.15 0.0K
10:54 4,735.00 4,735.25 4,734.90 4,734.95 0.0K
10:55 4,735.10 4,735.10 4,734.20 4,734.20 0.0K
10:56 4,734.30 4,734.60 4,734.05 4,734.60 0.0K
10:57 4,734.55 4,734.85 4,734.25 4,734.30 0.0K
10:58 4,734.15 4,734.25 4,733.05 4,733.30 0.0K
10:59 4,733.35 4,733.90 4,733.25 4,733.25 0.0K
11:00 4,733.75 4,734.30 4,733.15 4,733.15 0.0K
11:01 4,733.15 4,733.85 4,732.95 4,733.20 0.0K
11:02 4,733.65 4,733.90 4,733.15 4,733.90 0.0K
11:03 4,734.00 4,734.05 4,733.70 4,733.75 0.0K
11:04 4,733.85 4,733.85 4,733.10 4,733.70 0.0K
11:05 4,733.70 4,735.30 4,733.30 4,735.30 0.0K
11:06 4,735.25 4,736.80 4,734.85 4,735.00 0.0K
11:07 4,734.95 4,735.55 4,734.05 4,734.05 0.0K
11:08 4,733.55 4,735.75 4,733.50 4,735.40 0.0K
11:09 4,735.65 4,736.20 4,735.30 4,735.95 0.0K
11:10 4,736.20 4,738.10 4,736.20 4,737.30 0.0K
11:11 4,737.35 4,737.60 4,736.80 4,737.10 0.0K
11:12 4,736.60 4,737.00 4,736.25 4,736.55 0.0K
11:13 4,736.80 4,737.20 4,736.45 4,736.45 0.0K
11:14 4,736.55 4,737.10 4,736.15 4,736.55 0.0K
11:15 4,736.25 4,736.80 4,736.05 4,736.45 0.0K
11:16 4,736.50 4,736.50 4,735.65 4,735.65 0.0K
11:17 4,735.60 4,735.65 4,735.05 4,735.30 0.0K
11:18 4,735.45 4,735.90 4,735.15 4,735.80 0.0K
11:19 4,735.70 4,735.95 4,735.20 4,735.65 0.0K
11:20 4,735.45 4,735.85 4,735.45 4,735.50 0.0K
11:21 4,735.50 4,735.75 4,735.30 4,735.45 0.0K
11:22 4,735.55 4,737.30 4,735.55 4,737.10 0.0K
11:23 4,737.45 4,737.55 4,736.70 4,737.10 0.0K
11:24 4,736.95 4,737.40 4,736.65 4,737.10 0.0K
11:25 4,736.80 4,737.00 4,736.60 4,736.85 0.0K
11:26 4,736.60 4,737.15 4,736.50 4,736.95 0.0K
11:27 4,737.00 4,737.25 4,736.30 4,737.05 0.0K
11:28 4,737.15 4,737.70 4,737.10 4,737.55 0.0K
11:29 4,737.70 4,737.70 4,737.15 4,737.55 0.0K
11:30 4,737.55 4,737.70 4,736.60 4,736.80 0.0K
11:31 4,736.55 4,737.75 4,736.45 4,737.50 0.0K
11:32 4,737.65 4,737.95 4,737.30 4,737.80 0.0K
11:33 4,737.75 4,737.90 4,737.20 4,737.55 0.0K
11:34 4,737.35 4,737.65 4,736.90 4,737.35 0.0K
11:35 4,737.50 4,737.70 4,737.20 4,737.70 0.0K
11:36 4,737.45 4,737.50 4,735.25 4,735.30 0.0K
11:37 4,735.40 4,736.15 4,735.25 4,735.95 0.0K
11:38 4,736.35 4,736.75 4,736.20 4,736.60 0.0K
11:39 4,736.60 4,737.30 4,736.45 4,736.85 0.0K
11:40 4,736.70 4,739.75 4,736.70 4,739.75 0.0K
11:41 4,740.00 4,740.00 4,738.90 4,738.90 0.0K
11:42 4,738.90 4,739.05 4,736.45 4,736.45 0.0K
11:43 4,736.25 4,736.45 4,735.10 4,735.90 0.0K
11:44 4,736.55 4,736.55 4,735.50 4,735.65 0.0K
11:45 4,735.55 4,735.95 4,735.45 4,735.65 0.0K
11:46 4,735.45 4,735.70 4,734.85 4,735.20 0.0K
11:47 4,735.20 4,735.80 4,734.60 4,734.60 0.0K
11:48 4,734.85 4,734.85 4,734.00 4,734.70 0.0K
11:49 4,734.55 4,735.30 4,734.20 4,734.55 0.0K
11:50 4,734.20 4,734.55 4,733.55 4,733.65 0.0K
11:51 4,733.90 4,734.35 4,733.55 4,733.65 0.0K
11:52 4,733.95 4,734.30 4,733.50 4,733.55 0.0K
11:53 4,733.75 4,734.65 4,733.45 4,734.15 0.0K
11:54 4,733.60 4,734.40 4,733.30 4,734.35 0.0K
11:55 4,734.00 4,734.45 4,733.75 4,734.10 0.0K
11:56 4,733.85 4,735.15 4,733.75 4,735.15 0.0K
11:57 4,734.80 4,735.00 4,734.50 4,734.90 0.0K
11:58 4,734.75 4,734.75 4,734.05 4,734.20 0.0K
11:59 4,734.05 4,734.20 4,733.70 4,733.75 0.0K
12:00 4,733.55 4,734.05 4,732.55 4,732.55 0.0K
12:01 4,733.10 4,733.10 4,731.80 4,731.80 0.0K
12:02 4,731.80 4,732.10 4,731.30 4,731.30 0.0K
12:03 4,731.20 4,731.60 4,731.20 4,731.35 0.0K
12:04 4,731.40 4,731.40 4,730.70 4,730.80 0.0K
12:05 4,730.90 4,731.60 4,730.30 4,731.45 0.0K
12:06 4,731.30 4,731.45 4,731.10 4,731.15 0.0K
12:07 4,731.15 4,731.60 4,730.90 4,731.20 0.0K
12:08 4,731.05 4,731.25 4,730.25 4,730.45 0.0K
12:09 4,730.45 4,730.75 4,730.45 4,730.45 0.0K
12:10 4,730.65 4,730.85 4,730.10 4,730.65 0.0K
12:11 4,730.70 4,730.70 4,730.35 4,730.50 0.0K
12:12 4,730.55 4,731.30 4,730.20 4,730.35 0.0K
12:13 4,730.35 4,730.90 4,730.25 4,730.90 0.0K
12:14 4,731.10 4,731.40 4,730.45 4,730.95 0.0K
12:15 4,731.00 4,731.15 4,730.30 4,731.15 0.0K
12:16 4,731.15 4,731.30 4,730.40 4,730.70 0.0K
12:17 4,730.50 4,731.10 4,730.45 4,730.55 0.0K
12:18 4,730.65 4,730.80 4,730.35 4,730.35 0.0K
12:19 4,729.95 4,729.95 4,729.20 4,729.80 0.0K
12:20 4,729.55 4,730.40 4,728.50 4,730.40 0.0K
12:21 4,729.85 4,731.05 4,729.85 4,730.15 0.0K
12:22 4,730.20 4,731.00 4,729.95 4,731.00 0.0K
12:23 4,731.00 4,731.15 4,730.65 4,730.80 0.0K
12:24 4,730.80 4,731.40 4,730.65 4,731.10 0.0K
12:25 4,730.85 4,731.45 4,730.75 4,731.20 0.0K
12:26 4,731.25 4,731.60 4,731.10 4,731.10 0.0K
12:27 4,731.20 4,731.65 4,731.00 4,731.30 0.0K
12:28 4,731.30 4,731.75 4,731.05 4,731.55 0.0K
12:29 4,731.70 4,731.70 4,730.40 4,730.40 0.0K
12:30 4,730.80 4,731.35 4,730.80 4,731.00 0.0K
12:31 4,731.20 4,731.20 4,730.70 4,730.90 0.0K
12:32 4,730.85 4,730.90 4,730.25 4,730.25 0.0K
12:33 4,730.40 4,730.60 4,730.10 4,730.25 0.0K
12:34 4,730.15 4,730.35 4,729.60 4,729.90 0.0K
12:35 4,729.85 4,730.10 4,729.60 4,729.60 0.0K
12:36 4,729.90 4,730.20 4,729.65 4,730.05 0.0K
12:37 4,729.95 4,730.25 4,729.65 4,730.25 0.0K
12:38 4,730.20 4,731.15 4,730.15 4,731.15 0.0K
12:39 4,730.90 4,731.25 4,730.75 4,731.00 0.0K
12:40 4,731.00 4,731.15 4,730.55 4,730.65 0.0K
12:41 4,730.90 4,730.90 4,730.30 4,730.50 0.0K
12:42 4,730.65 4,731.30 4,730.55 4,731.25 0.0K
12:43 4,731.20 4,731.65 4,731.10 4,731.55 0.0K
12:44 4,732.30 4,732.60 4,731.85 4,731.85 0.0K
12:45 4,731.95 4,732.05 4,731.45 4,731.90 0.0K
12:46 4,731.70 4,731.75 4,730.70 4,730.90 0.0K
12:47 4,730.95 4,730.95 4,730.40 4,730.95 0.0K
12:48 4,730.75 4,731.45 4,730.45 4,731.00 0.0K
12:49 4,731.15 4,731.25 4,730.80 4,731.05 0.0K
12:50 4,730.95 4,731.70 4,730.90 4,731.35 0.0K
12:51 4,731.35 4,732.30 4,731.10 4,732.25 0.0K
12:52 4,732.80 4,733.75 4,732.70 4,733.30 0.0K
12:53 4,733.30 4,733.35 4,730.85 4,730.90 0.0K
12:54 4,730.80 4,731.80 4,729.85 4,731.60 0.0K
12:55 4,731.70 4,732.75 4,731.30 4,732.05 0.0K
12:56 4,732.30 4,733.40 4,732.10 4,733.40 0.0K
12:57 4,733.00 4,733.15 4,732.45 4,732.65 0.0K
12:58 4,732.70 4,732.85 4,732.15 4,732.45 0.0K
12:59 4,732.55 4,732.55 4,731.70 4,731.75 0.0K
13:00 4,731.95 4,732.45 4,731.55 4,731.85 0.0K
13:01 4,732.15 4,732.25 4,731.55 4,731.90 0.0K
13:02 4,731.95 4,732.15 4,731.65 4,731.90 0.0K
13:03 4,731.80 4,732.65 4,731.80 4,732.45 0.0K
13:04 4,732.70 4,732.75 4,732.25 4,732.55 0.0K
13:05 4,732.95 4,733.40 4,732.55 4,733.30 0.0K
13:06 4,733.40 4,733.70 4,733.10 4,733.50 0.0K
13:07 4,733.25 4,733.25 4,732.45 4,732.55 0.0K
13:08 4,732.75 4,733.10 4,732.25 4,732.55 0.0K
13:09 4,732.75 4,733.30 4,732.50 4,733.30 0.0K
13:10 4,733.00 4,733.30 4,732.55 4,732.80 0.0K
13:11 4,732.25 4,733.45 4,732.25 4,733.40 0.0K
13:12 4,733.25 4,733.80 4,733.25 4,733.35 0.0K
13:13 4,733.50 4,733.95 4,733.25 4,733.75 0.0K
13:14 4,733.85 4,734.00 4,733.55 4,733.85 0.0K
13:15 4,733.90 4,734.30 4,733.65 4,734.00 0.0K
13:16 4,734.05 4,734.50 4,733.80 4,734.15 0.0K
13:17 4,734.60 4,734.75 4,734.25 4,734.75 0.0K
13:18 4,734.70 4,734.90 4,733.85 4,734.25 0.0K
13:19 4,734.15 4,734.65 4,733.95 4,734.10 0.0K
13:20 4,734.25 4,734.55 4,734.00 4,734.00 0.0K
13:21 4,734.20 4,734.20 4,733.15 4,733.20 0.0K
13:22 4,733.60 4,733.80 4,733.05 4,733.80 0.0K
13:23 4,733.80 4,734.05 4,733.70 4,733.95 0.0K
13:24 4,734.05 4,734.55 4,734.00 4,734.35 0.0K
13:25 4,734.65 4,735.00 4,734.40 4,734.65 0.0K
13:26 4,734.85 4,735.00 4,734.30 4,734.60 0.0K
13:27 4,734.60 4,736.10 4,734.60 4,736.00 0.0K
13:28 4,736.20 4,737.55 4,736.10 4,737.40 0.0K
13:29 4,737.45 4,738.00 4,737.20 4,737.20 0.0K
13:30 4,736.90 4,737.05 4,736.30 4,736.30 0.0K
13:31 4,736.30 4,736.45 4,736.05 4,736.40 0.0K
13:32 4,736.50 4,737.30 4,736.30 4,737.25 0.0K
13:33 4,737.20 4,737.35 4,736.25 4,736.90 0.0K
13:34 4,736.75 4,736.90 4,736.35 4,736.40 0.0K
13:35 4,736.25 4,737.40 4,736.00 4,737.05 0.0K
13:36 4,737.15 4,737.15 4,734.90 4,735.10 0.0K
13:37 4,735.20 4,735.20 4,734.45 4,734.95 0.0K
13:38 4,735.15 4,735.45 4,734.50 4,734.75 0.0K
13:39 4,735.05 4,735.75 4,734.85 4,735.75 0.0K
13:40 4,735.60 4,736.10 4,735.30 4,735.60 0.0K
13:41 4,735.20 4,735.50 4,735.00 4,735.50 0.0K
13:42 4,735.55 4,735.60 4,734.95 4,734.95 0.0K
13:43 4,735.05 4,736.00 4,735.05 4,736.00 0.0K
13:44 4,735.75 4,736.10 4,735.15 4,735.15 0.0K
13:45 4,735.25 4,735.45 4,734.85 4,734.85 0.0K
13:46 4,735.20 4,735.20 4,734.45 4,734.45 0.0K
13:47 4,734.50 4,734.90 4,734.30 4,734.70 0.0K
13:48 4,734.70 4,735.00 4,734.10 4,734.85 0.0K
13:49 4,735.00 4,736.10 4,734.95 4,735.90 0.0K
13:50 4,736.10 4,736.55 4,735.55 4,736.00 0.0K
13:51 4,736.00 4,736.70 4,735.90 4,736.70 0.0K
13:52 4,736.85 4,737.50 4,736.40 4,737.30 0.0K
13:53 4,737.30 4,737.90 4,737.20 4,737.70 0.0K
13:54 4,737.85 4,737.85 4,737.00 4,737.00 0.0K
13:55 4,736.85 4,736.90 4,735.45 4,736.55 0.0K
13:56 4,736.55 4,737.35 4,736.30 4,737.10 0.0K
13:57 4,736.85 4,737.75 4,736.60 4,736.60 0.0K
13:58 4,736.60 4,737.05 4,736.40 4,736.75 0.0K
13:59 4,736.85 4,736.85 4,735.90 4,736.70 0.0K
14:00 4,737.05 4,739.40 4,736.50 4,739.40 0.0K
14:01 4,739.95 4,740.50 4,739.55 4,740.10 0.0K
14:02 4,740.15 4,740.15 4,738.95 4,738.95 0.0K
14:03 4,739.45 4,740.70 4,739.45 4,740.45 0.0K
14:04 4,740.35 4,740.50 4,739.55 4,739.75 0.0K
14:05 4,739.90 4,739.90 4,738.95 4,739.30 0.0K
14:06 4,739.15 4,739.45 4,738.95 4,739.25 0.0K
14:07 4,739.50 4,739.55 4,739.15 4,739.30 0.0K
14:08 4,739.40 4,739.75 4,738.95 4,739.05 0.0K
14:09 4,739.10 4,739.55 4,738.70 4,739.20 0.0K
14:10 4,739.35 4,740.40 4,739.25 4,739.80 0.0K
14:11 4,740.20 4,740.20 4,739.55 4,739.70 0.0K
14:12 4,740.05 4,740.35 4,739.40 4,739.65 0.0K
14:13 4,739.55 4,740.40 4,739.55 4,740.05 0.0K
14:14 4,740.05 4,740.55 4,739.80 4,740.15 0.0K
14:15 4,740.30 4,740.40 4,738.80 4,739.45 0.0K
14:16 4,739.30 4,740.70 4,739.30 4,740.20 0.0K
14:17 4,740.20 4,740.25 4,739.40 4,739.60 0.0K
14:18 4,739.85 4,740.15 4,736.75 4,736.75 0.0K
14:19 4,737.35 4,737.50 4,736.40 4,736.90 0.0K
14:20 4,737.20 4,737.30 4,735.85 4,736.95 0.0K
14:21 4,736.60 4,737.30 4,736.30 4,736.60 0.0K
14:22 4,736.55 4,736.55 4,735.35 4,735.50 0.0K
14:23 4,735.80 4,736.05 4,735.15 4,735.50 0.0K
14:24 4,735.10 4,735.10 4,733.45 4,734.20 0.0K
14:25 4,733.65 4,735.05 4,733.65 4,734.40 0.0K
14:26 4,734.90 4,734.95 4,734.05 4,734.20 0.0K
14:27 4,734.55 4,734.85 4,733.65 4,733.65 0.0K
14:28 4,733.65 4,734.15 4,733.25 4,733.50 0.0K
14:29 4,733.55 4,734.40 4,732.65 4,733.95 0.0K
14:30 4,733.80 4,734.55 4,733.75 4,733.75 0.0K
14:31 4,733.95 4,733.95 4,733.00 4,733.35 0.0K
14:32 4,733.70 4,735.00 4,733.50 4,734.60 0.0K
14:33 4,734.70 4,734.70 4,733.65 4,734.65 0.0K
14:34 4,734.30 4,734.85 4,734.25 4,734.40 0.0K
14:35 4,734.60 4,735.30 4,734.60 4,734.85 0.0K
14:36 4,735.35 4,735.60 4,734.45 4,734.45 0.0K
14:37 4,734.50 4,734.80 4,734.00 4,734.75 0.0K
14:38 4,734.45 4,734.60 4,734.00 4,734.30 0.0K
14:39 4,734.70 4,734.95 4,734.15 4,734.95 0.0K
14:40 4,735.55 4,735.60 4,734.80 4,734.95 0.0K
14:41 4,734.90 4,735.50 4,734.80 4,735.35 0.0K
14:42 4,736.20 4,737.20 4,735.20 4,736.65 0.0K
14:43 4,736.90 4,736.95 4,735.95 4,736.10 0.0K
14:44 4,736.05 4,737.05 4,736.05 4,736.65 0.0K
14:45 4,737.05 4,737.10 4,736.20 4,736.45 0.0K
14:46 4,736.35 4,737.20 4,736.05 4,736.95 0.0K
14:47 4,737.05 4,737.65 4,736.85 4,737.60 0.0K
14:48 4,737.90 4,738.45 4,737.50 4,738.45 0.0K
14:49 4,738.50 4,738.65 4,737.90 4,738.65 0.0K
14:50 4,738.40 4,738.95 4,738.20 4,738.65 0.0K
14:51 4,738.65 4,738.75 4,738.35 4,738.70 0.0K
14:52 4,738.75 4,739.85 4,738.75 4,739.40 0.0K
14:53 4,739.65 4,740.00 4,739.50 4,739.60 0.0K
14:54 4,739.70 4,740.05 4,739.45 4,739.60 0.0K
14:55 4,739.75 4,740.05 4,739.35 4,739.80 0.0K
14:56 4,739.65 4,740.00 4,739.25 4,739.50 0.0K
14:57 4,739.70 4,739.70 4,738.90 4,739.20 0.0K
14:58 4,739.10 4,739.60 4,738.90 4,739.45 0.0K
14:59 4,739.90 4,739.90 4,738.85 4,738.85 0.0K
15:00 4,738.80 4,740.35 4,737.20 4,737.20 0.0K
15:01 4,736.80 4,738.35 4,736.65 4,738.15 0.0K
15:02 4,738.35 4,738.95 4,736.55 4,737.45 0.0K
15:03 4,737.60 4,737.85 4,736.60 4,737.05 0.0K
15:04 4,736.45 4,737.45 4,735.60 4,736.95 0.0K
15:05 4,736.95 4,738.80 4,736.95 4,737.50 0.0K
15:06 4,737.75 4,738.30 4,736.40 4,737.45 0.0K
15:07 4,737.40 4,737.70 4,736.60 4,737.45 0.0K
15:08 4,737.55 4,738.30 4,737.15 4,738.25 0.0K
15:09 4,738.05 4,738.05 4,737.25 4,737.55 0.0K
15:10 4,738.00 4,738.00 4,737.40 4,737.70 0.0K
15:11 4,737.40 4,738.70 4,737.30 4,738.70 0.0K
15:12 4,738.30 4,739.00 4,738.30 4,739.00 0.0K
15:13 4,739.00 4,739.10 4,737.45 4,739.10 0.0K
15:14 4,738.75 4,738.75 4,737.90 4,738.70 0.0K
15:15 4,738.55 4,741.30 4,738.30 4,741.00 0.0K
15:16 4,740.90 4,743.10 4,740.90 4,743.10 0.0K
15:17 4,742.95 4,743.00 4,741.75 4,742.95 0.0K
15:18 4,743.05 4,743.70 4,742.65 4,743.70 0.0K
15:19 4,743.70 4,744.70 4,743.55 4,744.45 0.0K
15:20 4,744.35 4,744.85 4,742.35 4,744.70 0.0K
15:21 4,744.45 4,744.50 4,743.80 4,744.15 0.0K
15:22 4,744.10 4,745.15 4,744.05 4,745.15 0.0K
15:23 4,745.30 4,745.85 4,744.80 4,745.80 0.0K
15:24 4,745.70 4,746.35 4,745.20 4,746.35 0.0K
15:25 4,746.35 4,746.70 4,745.65 4,745.75 0.0K
15:26 4,745.60 4,746.90 4,745.50 4,746.65 0.0K
15:27 4,746.10 4,747.15 4,746.10 4,746.65 0.0K
15:28 4,746.90 4,747.55 4,744.35 4,747.15 0.0K
15:29 4,746.15 4,749.65 4,740.95 4,740.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available