NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,928.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18,934.40 18,934.40 18,934.40 18,934.40 0.0K
09:15 18,934.95 18,934.95 18,884.95 18,887.75 0.0K
09:16 18,885.45 18,895.25 18,885.45 18,887.85 0.0K
09:17 18,889.60 18,904.85 18,883.25 18,900.85 0.0K
09:18 18,898.55 18,904.90 18,897.50 18,900.00 0.0K
09:19 18,899.20 18,899.30 18,882.40 18,882.40 0.0K
09:20 18,881.65 18,883.70 18,876.00 18,876.00 0.0K
09:21 18,875.65 18,875.75 18,855.45 18,855.45 0.0K
09:22 18,853.35 18,854.20 18,847.55 18,851.50 0.0K
09:23 18,848.50 18,853.70 18,837.00 18,837.00 0.0K
09:24 18,838.55 18,845.20 18,838.55 18,841.75 0.0K
09:25 18,842.05 18,843.65 18,825.00 18,828.30 0.0K
09:26 18,829.95 18,844.40 18,829.95 18,838.75 0.0K
09:27 18,839.45 18,842.30 18,834.55 18,835.85 0.0K
09:28 18,836.80 18,840.35 18,829.50 18,829.50 0.0K
09:29 18,828.50 18,832.70 18,817.20 18,817.30 0.0K
09:30 18,818.85 18,825.10 18,818.10 18,821.80 0.0K
09:31 18,821.60 18,827.55 18,820.30 18,827.55 0.0K
09:32 18,826.45 18,830.25 18,823.80 18,826.70 0.0K
09:33 18,826.10 18,835.25 18,825.65 18,835.25 0.0K
09:34 18,835.20 18,840.25 18,834.10 18,839.90 0.0K
09:35 18,838.70 18,838.70 18,819.40 18,820.45 0.0K
09:36 18,822.05 18,822.05 18,811.20 18,812.65 0.0K
09:37 18,812.80 18,812.80 18,805.90 18,805.90 0.0K
09:38 18,806.55 18,807.60 18,794.40 18,795.50 0.0K
09:39 18,796.10 18,799.30 18,794.75 18,798.50 0.0K
09:40 18,798.55 18,798.55 18,791.45 18,798.00 0.0K
09:41 18,797.85 18,798.65 18,795.60 18,796.15 0.0K
09:42 18,796.40 18,796.40 18,785.80 18,785.80 0.0K
09:43 18,786.45 18,788.45 18,784.50 18,787.95 0.0K
09:44 18,788.05 18,789.65 18,784.15 18,786.15 0.0K
09:45 18,784.70 18,784.70 18,775.35 18,780.75 0.0K
09:46 18,781.60 18,786.20 18,781.00 18,781.25 0.0K
09:47 18,781.90 18,796.45 18,781.80 18,796.45 0.0K
09:48 18,796.20 18,804.55 18,796.20 18,803.55 0.0K
09:49 18,803.35 18,809.85 18,800.30 18,809.85 0.0K
09:50 18,809.35 18,829.10 18,809.35 18,829.05 0.0K
09:51 18,827.85 18,828.35 18,820.20 18,821.65 0.0K
09:52 18,822.30 18,823.35 18,819.10 18,821.40 0.0K
09:53 18,821.95 18,822.00 18,818.95 18,821.55 0.0K
09:54 18,820.55 18,826.00 18,815.40 18,823.60 0.0K
09:55 18,824.20 18,832.35 18,817.55 18,830.85 0.0K
09:56 18,831.30 18,836.85 18,831.30 18,836.25 0.0K
09:57 18,837.95 18,841.05 18,837.30 18,840.30 0.0K
09:58 18,839.00 18,839.00 18,831.25 18,833.55 0.0K
09:59 18,833.85 18,835.40 18,832.90 18,834.70 0.0K
10:00 18,834.45 18,836.75 18,827.80 18,827.80 0.0K
10:01 18,826.90 18,828.45 18,823.75 18,823.75 0.0K
10:02 18,821.60 18,822.10 18,812.20 18,814.50 0.0K
10:03 18,814.90 18,814.90 18,809.95 18,810.25 0.0K
10:04 18,810.25 18,810.95 18,803.40 18,806.10 0.0K
10:05 18,807.30 18,808.50 18,803.50 18,803.65 0.0K
10:06 18,804.30 18,805.90 18,802.90 18,802.90 0.0K
10:07 18,802.10 18,805.75 18,801.05 18,804.40 0.0K
10:08 18,804.80 18,813.05 18,804.25 18,812.50 0.0K
10:09 18,811.20 18,811.20 18,797.40 18,798.15 0.0K
10:10 18,797.90 18,799.20 18,793.55 18,799.20 0.0K
10:11 18,800.60 18,813.50 18,799.90 18,812.75 0.0K
10:12 18,813.20 18,818.90 18,813.20 18,817.35 0.0K
10:13 18,818.25 18,819.30 18,815.20 18,815.60 0.0K
10:14 18,816.45 18,819.55 18,816.45 18,817.85 0.0K
10:15 18,818.70 18,819.25 18,812.35 18,812.35 0.0K
10:16 18,812.40 18,812.65 18,805.65 18,809.00 0.0K
10:17 18,809.15 18,811.20 18,808.00 18,808.30 0.0K
10:18 18,807.25 18,812.80 18,804.10 18,812.80 0.0K
10:19 18,813.35 18,815.40 18,812.75 18,815.10 0.0K
10:20 18,814.90 18,820.90 18,814.90 18,816.55 0.0K
10:21 18,817.90 18,817.90 18,813.50 18,813.65 0.0K
10:22 18,813.00 18,813.20 18,805.35 18,806.85 0.0K
10:23 18,806.05 18,808.65 18,805.65 18,806.85 0.0K
10:24 18,805.50 18,813.45 18,802.85 18,813.45 0.0K
10:25 18,814.00 18,819.55 18,813.05 18,819.05 0.0K
10:26 18,819.45 18,819.70 18,817.40 18,818.70 0.0K
10:27 18,819.80 18,823.40 18,819.30 18,823.40 0.0K
10:28 18,830.60 18,831.25 18,822.25 18,822.25 0.0K
10:29 18,821.60 18,821.60 18,816.30 18,818.80 0.0K
10:30 18,818.40 18,818.40 18,812.65 18,812.65 0.0K
10:31 18,811.00 18,814.55 18,810.50 18,813.00 0.0K
10:32 18,813.25 18,813.75 18,806.80 18,807.25 0.0K
10:33 18,806.75 18,806.85 18,805.55 18,806.85 0.0K
10:34 18,807.25 18,809.85 18,806.85 18,809.85 0.0K
10:35 18,809.40 18,816.00 18,809.40 18,816.00 0.0K
10:36 18,816.50 18,819.65 18,815.85 18,815.85 0.0K
10:37 18,815.45 18,815.45 18,809.20 18,809.50 0.0K
10:38 18,810.75 18,810.75 18,804.05 18,804.05 0.0K
10:39 18,804.75 18,808.10 18,803.30 18,808.10 0.0K
10:40 18,807.60 18,808.90 18,800.60 18,800.60 0.0K
10:41 18,800.55 18,804.50 18,800.20 18,804.50 0.0K
10:42 18,805.00 18,805.00 18,800.10 18,800.35 0.0K
10:43 18,800.80 18,804.90 18,800.80 18,801.35 0.0K
10:44 18,801.75 18,809.00 18,801.30 18,809.00 0.0K
10:45 18,810.25 18,812.10 18,808.10 18,808.55 0.0K
10:46 18,808.70 18,810.10 18,806.05 18,808.55 0.0K
10:47 18,807.60 18,807.60 18,804.90 18,806.55 0.0K
10:48 18,806.70 18,806.70 18,802.90 18,802.95 0.0K
10:49 18,802.30 18,810.60 18,802.30 18,810.40 0.0K
10:50 18,810.50 18,814.85 18,810.50 18,814.40 0.0K
10:51 18,814.50 18,817.15 18,813.40 18,814.30 0.0K
10:52 18,814.85 18,816.80 18,814.10 18,814.85 0.0K
10:53 18,814.50 18,815.55 18,812.15 18,815.40 0.0K
10:54 18,815.25 18,816.15 18,814.10 18,815.75 0.0K
10:55 18,816.00 18,818.35 18,814.15 18,814.15 0.0K
10:56 18,814.10 18,814.10 18,812.45 18,813.45 0.0K
10:57 18,813.15 18,813.60 18,810.95 18,810.95 0.0K
10:58 18,809.95 18,812.70 18,809.25 18,811.05 0.0K
10:59 18,810.25 18,811.50 18,809.30 18,810.35 0.0K
11:00 18,811.00 18,812.55 18,808.90 18,808.90 0.0K
11:01 18,810.30 18,815.75 18,809.65 18,815.45 0.0K
11:02 18,815.50 18,817.85 18,814.90 18,817.85 0.0K
11:03 18,818.90 18,821.85 18,818.90 18,821.85 0.0K
11:04 18,821.70 18,822.65 18,820.85 18,821.25 0.0K
11:05 18,820.95 18,822.10 18,810.10 18,810.10 0.0K
11:06 18,810.15 18,810.85 18,808.95 18,810.20 0.0K
11:07 18,810.30 18,812.95 18,809.95 18,812.15 0.0K
11:08 18,811.65 18,811.65 18,808.35 18,811.55 0.0K
11:09 18,810.90 18,816.70 18,810.90 18,816.50 0.0K
11:10 18,817.05 18,817.05 18,812.80 18,813.30 0.0K
11:11 18,813.35 18,813.35 18,809.35 18,811.45 0.0K
11:12 18,811.60 18,812.40 18,810.70 18,811.50 0.0K
11:13 18,810.10 18,813.70 18,810.10 18,812.40 0.0K
11:14 18,811.85 18,813.05 18,809.45 18,811.75 0.0K
11:15 18,810.85 18,813.25 18,810.05 18,812.80 0.0K
11:16 18,812.55 18,813.45 18,811.30 18,812.65 0.0K
11:17 18,811.65 18,812.55 18,809.45 18,809.45 0.0K
11:18 18,809.50 18,810.30 18,808.45 18,810.30 0.0K
11:19 18,810.45 18,813.45 18,810.45 18,811.85 0.0K
11:20 18,813.65 18,813.65 18,802.20 18,802.20 0.0K
11:21 18,801.60 18,801.60 18,798.20 18,799.40 0.0K
11:22 18,799.40 18,800.35 18,798.85 18,799.85 0.0K
11:23 18,800.35 18,800.75 18,795.60 18,795.60 0.0K
11:24 18,796.75 18,796.75 18,792.45 18,792.85 0.0K
11:25 18,792.30 18,798.75 18,792.30 18,798.20 0.0K
11:26 18,797.90 18,801.15 18,797.80 18,799.85 0.0K
11:27 18,800.50 18,806.75 18,799.90 18,805.55 0.0K
11:28 18,805.20 18,805.35 18,802.50 18,802.50 0.0K
11:29 18,802.55 18,802.60 18,801.05 18,801.05 0.0K
11:30 18,800.75 18,801.05 18,799.25 18,800.90 0.0K
11:31 18,800.80 18,803.20 18,800.05 18,801.75 0.0K
11:32 18,802.10 18,803.60 18,801.75 18,803.20 0.0K
11:33 18,802.25 18,804.40 18,801.50 18,801.50 0.0K
11:34 18,801.75 18,802.40 18,799.75 18,800.40 0.0K
11:35 18,800.50 18,802.80 18,798.55 18,798.55 0.0K
11:36 18,798.75 18,799.85 18,796.90 18,799.20 0.0K
11:37 18,798.30 18,798.30 18,792.45 18,792.45 0.0K
11:38 18,793.55 18,798.45 18,793.55 18,797.25 0.0K
11:39 18,796.05 18,796.05 18,792.50 18,794.40 0.0K
11:40 18,794.75 18,795.95 18,793.75 18,794.80 0.0K
11:41 18,794.85 18,794.85 18,791.70 18,792.05 0.0K
11:42 18,791.65 18,793.55 18,790.30 18,792.80 0.0K
11:43 18,792.60 18,792.90 18,790.35 18,791.90 0.0K
11:44 18,792.15 18,800.10 18,792.15 18,800.10 0.0K
11:45 18,800.65 18,804.40 18,800.65 18,804.40 0.0K
11:46 18,805.10 18,809.85 18,804.65 18,809.85 0.0K
11:47 18,809.90 18,812.00 18,807.55 18,812.00 0.0K
11:48 18,812.30 18,814.15 18,812.15 18,812.55 0.0K
11:49 18,813.05 18,815.75 18,812.00 18,815.75 0.0K
11:50 18,815.20 18,819.90 18,815.00 18,819.00 0.0K
11:51 18,819.55 18,823.55 18,819.55 18,822.80 0.0K
11:52 18,823.05 18,823.05 18,818.55 18,820.50 0.0K
11:53 18,821.05 18,824.00 18,820.90 18,824.00 0.0K
11:54 18,823.80 18,826.15 18,823.50 18,826.15 0.0K
11:55 18,826.35 18,829.45 18,824.65 18,828.35 0.0K
11:56 18,829.10 18,829.10 18,826.35 18,827.25 0.0K
11:57 18,826.90 18,833.70 18,826.50 18,832.85 0.0K
11:58 18,832.85 18,833.90 18,832.05 18,832.05 0.0K
11:59 18,832.15 18,832.15 18,828.75 18,829.95 0.0K
12:00 18,830.85 18,831.60 18,829.75 18,830.40 0.0K
12:01 18,830.75 18,833.70 18,830.25 18,830.40 0.0K
12:02 18,830.50 18,831.00 18,829.50 18,829.95 0.0K
12:03 18,830.70 18,832.50 18,830.10 18,831.65 0.0K
12:04 18,832.30 18,833.95 18,832.25 18,833.55 0.0K
12:05 18,832.85 18,834.75 18,832.45 18,833.25 0.0K
12:06 18,833.95 18,835.05 18,832.45 18,834.90 0.0K
12:07 18,834.80 18,835.85 18,833.40 18,834.05 0.0K
12:08 18,834.30 18,836.55 18,833.25 18,836.55 0.0K
12:09 18,836.35 18,838.15 18,836.15 18,837.85 0.0K
12:10 18,837.90 18,840.05 18,837.80 18,838.65 0.0K
12:11 18,838.90 18,838.90 18,834.25 18,834.25 0.0K
12:12 18,835.10 18,836.85 18,835.10 18,835.10 0.0K
12:13 18,835.75 18,836.15 18,832.95 18,833.10 0.0K
12:14 18,833.45 18,835.40 18,833.05 18,834.75 0.0K
12:15 18,835.00 18,838.30 18,834.70 18,837.45 0.0K
12:16 18,836.85 18,836.85 18,834.85 18,835.10 0.0K
12:17 18,834.75 18,837.30 18,834.70 18,836.10 0.0K
12:18 18,836.25 18,837.75 18,836.20 18,837.25 0.0K
12:19 18,837.65 18,837.70 18,835.40 18,836.75 0.0K
12:20 18,837.05 18,837.05 18,834.85 18,836.10 0.0K
12:21 18,834.90 18,838.90 18,834.90 18,838.80 0.0K
12:22 18,839.20 18,842.60 18,839.20 18,840.90 0.0K
12:23 18,841.35 18,842.05 18,840.40 18,841.35 0.0K
12:24 18,841.65 18,844.60 18,841.45 18,844.20 0.0K
12:25 18,844.65 18,845.90 18,844.45 18,845.80 0.0K
12:26 18,846.55 18,850.10 18,846.55 18,849.20 0.0K
12:27 18,849.55 18,850.60 18,848.10 18,849.45 0.0K
12:28 18,849.40 18,849.40 18,841.40 18,842.75 0.0K
12:29 18,841.85 18,844.35 18,841.85 18,844.30 0.0K
12:30 18,844.35 18,846.15 18,844.15 18,845.90 0.0K
12:31 18,845.20 18,846.40 18,844.00 18,846.40 0.0K
12:32 18,845.70 18,848.95 18,845.65 18,848.65 0.0K
12:33 18,849.75 18,851.25 18,849.65 18,851.05 0.0K
12:34 18,851.25 18,851.65 18,849.05 18,849.70 0.0K
12:35 18,850.15 18,852.00 18,849.50 18,849.80 0.0K
12:36 18,849.75 18,850.20 18,849.10 18,849.30 0.0K
12:37 18,849.65 18,856.65 18,849.65 18,855.05 0.0K
12:38 18,854.80 18,855.70 18,854.05 18,855.25 0.0K
12:39 18,854.50 18,855.35 18,851.50 18,851.50 0.0K
12:40 18,850.70 18,852.55 18,849.75 18,850.75 0.0K
12:41 18,850.30 18,851.30 18,849.10 18,849.10 0.0K
12:42 18,849.65 18,849.70 18,845.15 18,845.15 0.0K
12:43 18,845.00 18,846.15 18,844.65 18,844.95 0.0K
12:44 18,845.55 18,849.55 18,845.55 18,849.15 0.0K
12:45 18,848.35 18,855.85 18,848.15 18,855.75 0.0K
12:46 18,856.10 18,857.10 18,852.90 18,853.05 0.0K
12:47 18,853.20 18,853.20 18,850.55 18,850.90 0.0K
12:48 18,850.40 18,851.30 18,849.50 18,850.70 0.0K
12:49 18,850.20 18,853.55 18,850.20 18,853.35 0.0K
12:50 18,853.65 18,857.45 18,853.65 18,857.45 0.0K
12:51 18,856.85 18,858.95 18,854.70 18,854.70 0.0K
12:52 18,855.20 18,859.55 18,854.60 18,859.55 0.0K
12:53 18,859.15 18,859.25 18,855.25 18,855.25 0.0K
12:54 18,855.60 18,856.30 18,852.05 18,852.25 0.0K
12:55 18,851.30 18,851.30 18,848.75 18,848.75 0.0K
12:56 18,849.05 18,850.20 18,848.45 18,850.00 0.0K
12:57 18,850.50 18,851.00 18,849.05 18,849.60 0.0K
12:58 18,849.45 18,852.30 18,849.40 18,849.90 0.0K
12:59 18,850.00 18,852.25 18,849.30 18,851.80 0.0K
13:00 18,851.65 18,854.95 18,851.65 18,854.90 0.0K
13:01 18,855.00 18,861.95 18,854.85 18,861.40 0.0K
13:02 18,861.75 18,864.45 18,861.60 18,864.45 0.0K
13:03 18,863.80 18,863.80 18,861.20 18,862.35 0.0K
13:04 18,861.95 18,863.05 18,859.85 18,859.85 0.0K
13:05 18,859.70 18,861.20 18,859.10 18,859.10 0.0K
13:06 18,858.50 18,861.60 18,858.50 18,861.55 0.0K
13:07 18,860.80 18,862.10 18,856.10 18,857.05 0.0K
13:08 18,856.05 18,857.45 18,854.55 18,855.95 0.0K
13:09 18,855.85 18,855.85 18,851.50 18,851.50 0.0K
13:10 18,851.30 18,851.60 18,848.95 18,850.30 0.0K
13:11 18,850.05 18,850.05 18,842.65 18,842.65 0.0K
13:12 18,843.40 18,843.40 18,836.35 18,837.65 0.0K
13:13 18,836.75 18,837.15 18,835.65 18,837.05 0.0K
13:14 18,837.35 18,839.00 18,836.60 18,836.60 0.0K
13:15 18,836.30 18,836.80 18,830.40 18,831.00 0.0K
13:16 18,832.15 18,837.50 18,831.30 18,836.95 0.0K
13:17 18,836.35 18,837.40 18,835.10 18,836.20 0.0K
13:18 18,835.65 18,835.65 18,830.85 18,832.50 0.0K
13:19 18,831.55 18,836.20 18,831.55 18,836.20 0.0K
13:20 18,836.35 18,839.85 18,835.60 18,839.85 0.0K
13:21 18,840.40 18,842.15 18,839.80 18,840.85 0.0K
13:22 18,840.60 18,843.15 18,840.55 18,842.20 0.0K
13:23 18,841.95 18,841.95 18,838.55 18,839.85 0.0K
13:24 18,841.05 18,842.85 18,838.85 18,839.05 0.0K
13:25 18,838.30 18,838.30 18,833.90 18,834.65 0.0K
13:26 18,834.50 18,836.65 18,834.30 18,836.65 0.0K
13:27 18,835.80 18,844.70 18,835.80 18,844.70 0.0K
13:28 18,844.10 18,845.90 18,840.80 18,840.90 0.0K
13:29 18,840.25 18,841.45 18,836.85 18,836.85 0.0K
13:30 18,837.10 18,841.15 18,837.10 18,840.55 0.0K
13:31 18,840.70 18,841.05 18,838.20 18,839.05 0.0K
13:32 18,838.95 18,838.95 18,836.35 18,837.75 0.0K
13:33 18,837.65 18,838.50 18,835.20 18,837.25 0.0K
13:34 18,837.60 18,840.60 18,836.60 18,839.80 0.0K
13:35 18,839.65 18,841.35 18,838.25 18,839.20 0.0K
13:36 18,839.30 18,842.35 18,839.30 18,839.35 0.0K
13:37 18,839.80 18,840.30 18,837.45 18,838.50 0.0K
13:38 18,838.35 18,840.15 18,836.10 18,836.10 0.0K
13:39 18,835.70 18,836.70 18,834.60 18,836.70 0.0K
13:40 18,836.65 18,838.45 18,835.40 18,837.40 0.0K
13:41 18,838.05 18,839.85 18,834.45 18,839.30 0.0K
13:42 18,838.90 18,841.20 18,837.25 18,841.00 0.0K
13:43 18,840.35 18,840.40 18,837.45 18,838.65 0.0K
13:44 18,838.40 18,839.40 18,836.85 18,837.60 0.0K
13:45 18,838.20 18,840.50 18,838.00 18,838.10 0.0K
13:46 18,837.50 18,839.05 18,836.85 18,838.25 0.0K
13:47 18,838.70 18,840.20 18,837.50 18,838.60 0.0K
13:48 18,838.95 18,843.10 18,837.45 18,842.60 0.0K
13:49 18,843.05 18,843.05 18,839.70 18,839.70 0.0K
13:50 18,840.50 18,842.20 18,839.15 18,841.55 0.0K
13:51 18,840.70 18,842.35 18,839.60 18,842.35 0.0K
13:52 18,842.25 18,844.95 18,841.30 18,843.50 0.0K
13:53 18,843.95 18,847.85 18,842.80 18,845.30 0.0K
13:54 18,844.95 18,846.75 18,844.60 18,846.25 0.0K
13:55 18,846.30 18,846.30 18,844.20 18,845.85 0.0K
13:56 18,846.35 18,848.15 18,845.60 18,848.05 0.0K
13:57 18,847.85 18,848.35 18,846.00 18,847.15 0.0K
13:58 18,846.10 18,849.15 18,846.10 18,849.15 0.0K
13:59 18,848.50 18,850.10 18,847.40 18,847.90 0.0K
14:00 18,847.10 18,847.85 18,846.35 18,847.40 0.0K
14:01 18,846.45 18,847.60 18,845.20 18,846.05 0.0K
14:02 18,846.80 18,847.30 18,845.25 18,846.05 0.0K
14:03 18,846.35 18,847.10 18,841.85 18,843.20 0.0K
14:04 18,843.00 18,843.00 18,838.20 18,839.65 0.0K
14:05 18,838.80 18,839.05 18,837.15 18,838.65 0.0K
14:06 18,839.00 18,839.65 18,837.90 18,839.00 0.0K
14:07 18,840.20 18,841.30 18,838.95 18,841.25 0.0K
14:08 18,841.35 18,841.65 18,840.35 18,840.35 0.0K
14:09 18,839.75 18,840.00 18,837.90 18,839.25 0.0K
14:10 18,838.90 18,839.10 18,836.60 18,839.10 0.0K
14:11 18,839.55 18,840.10 18,837.30 18,840.10 0.0K
14:12 18,839.25 18,839.75 18,835.05 18,835.50 0.0K
14:13 18,835.25 18,837.10 18,834.65 18,835.50 0.0K
14:14 18,835.95 18,837.00 18,834.75 18,837.00 0.0K
14:15 18,836.10 18,840.55 18,835.90 18,839.05 0.0K
14:16 18,838.10 18,838.70 18,834.10 18,836.10 0.0K
14:17 18,834.65 18,836.60 18,833.60 18,835.35 0.0K
14:18 18,835.05 18,837.60 18,834.80 18,834.80 0.0K
14:19 18,835.75 18,836.90 18,834.75 18,836.90 0.0K
14:20 18,836.50 18,841.10 18,836.40 18,841.10 0.0K
14:21 18,840.15 18,840.40 18,838.85 18,839.80 0.0K
14:22 18,841.10 18,841.40 18,837.15 18,837.15 0.0K
14:23 18,837.00 18,838.75 18,835.90 18,838.75 0.0K
14:24 18,838.35 18,839.30 18,837.45 18,838.70 0.0K
14:25 18,838.40 18,838.45 18,832.90 18,833.40 0.0K
14:26 18,832.65 18,833.20 18,829.30 18,829.30 0.0K
14:27 18,831.15 18,831.85 18,828.60 18,830.80 0.0K
14:28 18,831.05 18,832.35 18,829.10 18,831.10 0.0K
14:29 18,830.15 18,830.30 18,827.90 18,829.35 0.0K
14:30 18,828.25 18,830.05 18,828.25 18,828.90 0.0K
14:31 18,828.85 18,830.65 18,828.85 18,830.25 0.0K
14:32 18,829.95 18,833.20 18,829.40 18,832.50 0.0K
14:33 18,832.20 18,836.95 18,832.10 18,835.80 0.0K
14:34 18,837.15 18,837.70 18,835.85 18,836.90 0.0K
14:35 18,837.65 18,840.90 18,837.40 18,840.40 0.0K
14:36 18,840.35 18,841.25 18,839.00 18,840.10 0.0K
14:37 18,840.35 18,840.35 18,838.15 18,839.35 0.0K
14:38 18,839.10 18,841.20 18,837.55 18,839.75 0.0K
14:39 18,840.30 18,843.40 18,839.25 18,843.40 0.0K
14:40 18,843.60 18,843.75 18,841.70 18,843.05 0.0K
14:41 18,843.65 18,847.35 18,842.75 18,847.35 0.0K
14:42 18,847.00 18,851.90 18,847.00 18,851.90 0.0K
14:43 18,853.10 18,859.50 18,853.05 18,858.45 0.0K
14:44 18,858.95 18,860.25 18,858.00 18,859.75 0.0K
14:45 18,859.80 18,865.50 18,859.15 18,865.50 0.0K
14:46 18,865.45 18,866.80 18,864.70 18,865.45 0.0K
14:47 18,865.70 18,865.70 18,863.35 18,864.95 0.0K
14:48 18,864.20 18,864.20 18,862.00 18,863.70 0.0K
14:49 18,862.35 18,869.10 18,862.35 18,867.95 0.0K
14:50 18,867.85 18,872.70 18,867.85 18,871.85 0.0K
14:51 18,871.40 18,872.20 18,869.70 18,870.60 0.0K
14:52 18,869.40 18,869.40 18,867.35 18,868.70 0.0K
14:53 18,868.15 18,868.35 18,866.35 18,867.30 0.0K
14:54 18,866.90 18,870.20 18,866.90 18,870.20 0.0K
14:55 18,869.80 18,870.80 18,867.75 18,869.95 0.0K
14:56 18,870.90 18,878.30 18,870.90 18,877.95 0.0K
14:57 18,878.90 18,885.40 18,877.80 18,885.40 0.0K
14:58 18,885.10 18,889.00 18,885.10 18,888.20 0.0K
14:59 18,887.25 18,888.70 18,886.30 18,886.35 0.0K
15:00 18,887.75 18,895.55 18,887.75 18,894.25 0.0K
15:01 18,896.10 18,896.30 18,894.55 18,894.55 0.0K
15:02 18,895.75 18,897.15 18,894.30 18,895.80 0.0K
15:03 18,897.00 18,897.00 18,891.80 18,891.80 0.0K
15:04 18,892.25 18,894.20 18,888.55 18,888.55 0.0K
15:05 18,890.35 18,891.45 18,888.95 18,891.45 0.0K
15:06 18,891.60 18,893.90 18,891.60 18,891.85 0.0K
15:07 18,894.40 18,895.10 18,890.60 18,892.85 0.0K
15:08 18,894.75 18,897.85 18,892.15 18,896.10 0.0K
15:09 18,895.65 18,898.20 18,893.20 18,898.20 0.0K
15:10 18,899.35 18,899.35 18,894.65 18,897.00 0.0K
15:11 18,898.25 18,898.25 18,893.75 18,894.35 0.0K
15:12 18,895.85 18,896.55 18,893.25 18,895.50 0.0K
15:13 18,894.90 18,896.80 18,893.80 18,895.30 0.0K
15:14 18,895.65 18,899.00 18,895.35 18,896.60 0.0K
15:15 18,897.70 18,897.70 18,892.80 18,893.20 0.0K
15:16 18,895.30 18,895.85 18,891.15 18,892.30 0.0K
15:17 18,893.90 18,894.90 18,891.45 18,893.25 0.0K
15:18 18,892.50 18,892.50 18,886.25 18,891.15 0.0K
15:19 18,892.95 18,894.30 18,890.55 18,894.30 0.0K
15:20 18,894.85 18,894.85 18,886.25 18,889.10 0.0K
15:21 18,891.20 18,893.60 18,890.20 18,892.70 0.0K
15:22 18,891.75 18,893.50 18,891.70 18,892.35 0.0K
15:23 18,893.25 18,896.05 18,891.80 18,894.05 0.0K
15:24 18,894.95 18,895.40 18,889.65 18,894.45 0.0K
15:25 18,894.65 18,896.15 18,893.80 18,895.05 0.0K
15:26 18,893.75 18,896.10 18,893.75 18,893.85 0.0K
15:27 18,893.55 18,895.30 18,891.80 18,894.40 0.0K
15:28 18,894.90 18,897.65 18,894.35 18,897.35 0.0K
15:29 18,897.35 18,900.70 18,892.70 18,893.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available