NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,928.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18,022.20 18,022.20 18,022.20 18,022.20 0.0K
09:15 18,021.35 18,039.45 18,011.35 18,011.35 0.0K
09:16 18,000.80 18,000.80 17,965.10 17,984.00 0.0K
09:17 17,988.30 18,030.55 17,988.30 18,022.90 0.0K
09:18 18,028.95 18,058.60 18,028.95 18,044.25 0.0K
09:19 18,043.55 18,084.75 18,043.55 18,074.15 0.0K
09:20 18,066.35 18,079.75 18,023.70 18,023.70 0.0K
09:21 18,019.60 18,019.60 17,976.10 17,976.10 0.0K
09:22 17,975.10 17,975.10 17,957.85 17,966.50 0.0K
09:23 17,970.00 17,988.80 17,968.85 17,988.80 0.0K
09:24 17,991.65 17,994.10 17,987.40 17,994.10 0.0K
09:25 17,994.50 18,014.45 17,994.50 18,003.25 0.0K
09:26 18,007.50 18,018.20 18,002.55 18,002.55 0.0K
09:27 18,004.10 18,022.35 18,004.10 18,020.35 0.0K
09:28 18,021.40 18,049.75 18,021.40 18,049.75 0.0K
09:29 18,048.60 18,061.20 18,046.70 18,059.25 0.0K
09:30 18,058.85 18,069.50 18,055.70 18,069.50 0.0K
09:31 18,070.75 18,075.40 18,064.35 18,065.50 0.0K
09:32 18,066.70 18,083.40 18,064.95 18,081.50 0.0K
09:33 18,078.85 18,088.45 18,077.25 18,077.25 0.0K
09:34 18,078.55 18,080.50 18,059.55 18,059.95 0.0K
09:35 18,063.85 18,067.45 18,057.20 18,057.20 0.0K
09:36 18,053.15 18,053.95 18,046.30 18,048.15 0.0K
09:37 18,047.90 18,062.25 18,047.90 18,058.20 0.0K
09:38 18,057.45 18,060.30 18,055.50 18,055.50 0.0K
09:39 18,057.45 18,057.70 18,045.35 18,045.35 0.0K
09:40 18,043.65 18,056.15 18,042.80 18,055.60 0.0K
09:41 18,054.90 18,072.80 18,054.90 18,071.30 0.0K
09:42 18,070.15 18,072.60 18,064.20 18,064.60 0.0K
09:43 18,064.65 18,064.65 18,053.30 18,059.75 0.0K
09:44 18,058.95 18,062.10 18,045.05 18,045.05 0.0K
09:45 18,043.25 18,057.00 18,042.25 18,057.00 0.0K
09:46 18,060.15 18,086.10 18,060.15 18,078.70 0.0K
09:47 18,078.70 18,078.70 18,069.55 18,071.75 0.0K
09:48 18,070.70 18,076.95 18,070.65 18,070.90 0.0K
09:49 18,069.50 18,071.70 18,068.05 18,070.95 0.0K
09:50 18,070.00 18,077.45 18,070.00 18,077.45 0.0K
09:51 18,077.95 18,086.20 18,077.95 18,084.95 0.0K
09:52 18,085.10 18,099.60 18,085.10 18,099.55 0.0K
09:53 18,100.35 18,106.95 18,100.35 18,106.35 0.0K
09:54 18,106.50 18,111.45 18,102.45 18,103.20 0.0K
09:55 18,103.55 18,111.60 18,103.55 18,107.60 0.0K
09:56 18,108.10 18,108.10 18,097.35 18,097.50 0.0K
09:57 18,097.90 18,097.90 18,093.45 18,093.45 0.0K
09:58 18,093.65 18,095.65 18,090.90 18,095.65 0.0K
09:59 18,096.30 18,098.85 18,093.75 18,093.95 0.0K
10:00 18,091.80 18,104.65 18,091.15 18,102.20 0.0K
10:01 18,102.90 18,111.35 18,102.90 18,111.35 0.0K
10:02 18,111.85 18,114.35 18,108.95 18,110.35 0.0K
10:03 18,110.55 18,113.90 18,110.55 18,111.65 0.0K
10:04 18,110.75 18,113.15 18,110.35 18,110.65 0.0K
10:05 18,111.25 18,112.60 18,109.05 18,110.45 0.0K
10:06 18,110.65 18,111.25 18,104.95 18,105.40 0.0K
10:07 18,105.75 18,107.00 18,100.90 18,101.90 0.0K
10:08 18,101.30 18,102.70 18,095.40 18,096.80 0.0K
10:09 18,095.95 18,096.85 18,086.05 18,086.25 0.0K
10:10 18,085.45 18,085.45 18,075.20 18,075.20 0.0K
10:11 18,075.55 18,076.95 18,068.80 18,070.45 0.0K
10:12 18,070.30 18,070.30 18,065.25 18,065.40 0.0K
10:13 18,065.20 18,066.70 18,057.90 18,057.90 0.0K
10:14 18,057.40 18,057.40 18,047.90 18,048.70 0.0K
10:15 18,047.80 18,049.15 18,042.90 18,042.90 0.0K
10:16 18,043.25 18,043.25 18,035.05 18,035.90 0.0K
10:17 18,032.85 18,045.75 18,032.85 18,041.20 0.0K
10:18 18,043.40 18,045.60 18,039.00 18,039.00 0.0K
10:19 18,038.05 18,040.10 18,035.35 18,035.35 0.0K
10:20 18,034.00 18,034.75 18,028.35 18,033.15 0.0K
10:21 18,034.00 18,034.00 18,028.50 18,028.50 0.0K
10:22 18,028.30 18,029.40 18,025.65 18,026.50 0.0K
10:23 18,025.65 18,025.70 18,022.30 18,022.30 0.0K
10:24 18,022.50 18,023.60 18,015.60 18,015.60 0.0K
10:25 18,015.35 18,015.35 18,006.80 18,007.50 0.0K
10:26 18,009.55 18,010.50 18,001.25 18,001.25 0.0K
10:27 17,999.85 17,999.85 17,986.60 17,986.60 0.0K
10:28 17,985.65 17,985.65 17,975.10 17,976.20 0.0K
10:29 17,976.80 17,983.00 17,976.80 17,980.55 0.0K
10:30 17,981.35 17,988.95 17,981.35 17,988.35 0.0K
10:31 17,987.55 18,006.10 17,987.55 18,005.15 0.0K
10:32 18,004.75 18,009.60 18,004.75 18,007.70 0.0K
10:33 18,006.70 18,006.70 17,998.75 17,999.60 0.0K
10:34 17,998.35 17,998.55 17,992.75 17,992.75 0.0K
10:35 17,992.90 17,993.60 17,990.20 17,992.95 0.0K
10:36 17,992.70 17,999.50 17,990.15 17,990.15 0.0K
10:37 17,988.15 17,988.15 17,974.80 17,974.80 0.0K
10:38 17,973.55 17,977.80 17,971.95 17,976.45 0.0K
10:39 17,976.70 17,978.10 17,975.45 17,975.45 0.0K
10:40 17,974.90 17,980.30 17,974.90 17,979.55 0.0K
10:41 17,978.90 17,985.75 17,978.90 17,983.30 0.0K
10:42 17,983.25 17,983.25 17,977.65 17,980.85 0.0K
10:43 17,980.25 17,981.50 17,976.30 17,976.30 0.0K
10:44 17,977.40 17,981.50 17,976.05 17,978.80 0.0K
10:45 17,979.25 17,979.25 17,973.40 17,973.85 0.0K
10:46 17,973.20 17,973.20 17,965.95 17,965.95 0.0K
10:47 17,965.90 17,966.10 17,958.75 17,958.75 0.0K
10:48 17,958.30 17,963.15 17,958.30 17,961.00 0.0K
10:49 17,960.10 17,966.95 17,960.10 17,964.30 0.0K
10:50 17,966.50 17,969.80 17,966.50 17,968.20 0.0K
10:51 17,969.85 17,972.00 17,964.85 17,965.30 0.0K
10:52 17,967.85 17,970.20 17,966.65 17,967.10 0.0K
10:53 17,965.70 17,966.35 17,963.80 17,965.20 0.0K
10:54 17,965.30 17,967.30 17,964.80 17,966.05 0.0K
10:55 17,966.95 17,970.35 17,965.30 17,965.40 0.0K
10:56 17,964.30 17,964.30 17,958.25 17,958.50 0.0K
10:57 17,959.05 17,968.20 17,958.45 17,967.70 0.0K
10:58 17,966.80 17,967.70 17,962.65 17,962.65 0.0K
10:59 17,964.50 17,966.45 17,964.30 17,964.90 0.0K
11:00 17,965.05 17,966.35 17,963.65 17,963.65 0.0K
11:01 17,963.60 17,966.30 17,955.95 17,955.95 0.0K
11:02 17,955.40 17,961.55 17,953.75 17,961.55 0.0K
11:03 17,961.55 17,967.05 17,960.70 17,967.05 0.0K
11:04 17,966.90 17,966.90 17,962.55 17,963.70 0.0K
11:05 17,964.10 17,966.25 17,958.80 17,959.05 0.0K
11:06 17,956.75 17,957.15 17,952.75 17,955.70 0.0K
11:07 17,955.70 17,957.15 17,953.35 17,953.35 0.0K
11:08 17,954.30 17,956.55 17,952.90 17,956.20 0.0K
11:09 17,955.85 17,967.05 17,955.85 17,967.05 0.0K
11:10 17,966.95 17,968.60 17,965.25 17,965.50 0.0K
11:11 17,964.80 17,967.25 17,963.60 17,964.60 0.0K
11:12 17,964.65 17,969.25 17,964.65 17,966.70 0.0K
11:13 17,967.10 17,969.85 17,966.85 17,968.50 0.0K
11:14 17,968.75 17,983.45 17,968.75 17,983.45 0.0K
11:15 17,985.10 18,002.40 17,984.70 18,002.00 0.0K
11:16 18,004.35 18,009.25 18,002.90 18,004.85 0.0K
11:17 18,005.00 18,019.35 18,003.85 18,019.35 0.0K
11:18 18,019.25 18,025.30 18,019.25 18,024.00 0.0K
11:19 18,024.35 18,029.55 18,023.65 18,028.45 0.0K
11:20 18,029.50 18,029.50 18,023.70 18,025.25 0.0K
11:21 18,026.75 18,027.80 18,016.35 18,017.00 0.0K
11:22 18,017.10 18,023.15 18,017.00 18,021.70 0.0K
11:23 18,020.80 18,027.30 18,020.80 18,027.05 0.0K
11:24 18,026.30 18,036.55 18,026.10 18,036.55 0.0K
11:25 18,036.00 18,036.65 18,033.15 18,033.35 0.0K
11:26 18,034.60 18,037.85 18,033.10 18,033.10 0.0K
11:27 18,034.35 18,034.35 18,029.75 18,030.95 0.0K
11:28 18,029.85 18,038.00 18,029.75 18,036.95 0.0K
11:29 18,036.90 18,038.10 18,033.45 18,033.50 0.0K
11:30 18,034.00 18,034.00 18,029.25 18,030.00 0.0K
11:31 18,030.70 18,036.40 18,030.65 18,035.85 0.0K
11:32 18,036.25 18,038.40 18,035.45 18,038.30 0.0K
11:33 18,037.20 18,043.90 18,036.75 18,042.65 0.0K
11:34 18,042.70 18,044.95 18,041.90 18,043.30 0.0K
11:35 18,042.05 18,043.45 18,037.55 18,038.65 0.0K
11:36 18,037.75 18,039.50 18,035.50 18,038.75 0.0K
11:37 18,038.80 18,044.65 18,038.80 18,040.65 0.0K
11:38 18,040.50 18,042.10 18,038.45 18,038.45 0.0K
11:39 18,037.70 18,039.70 18,036.55 18,038.40 0.0K
11:40 18,038.00 18,038.80 18,033.80 18,033.80 0.0K
11:41 18,033.50 18,034.00 18,026.25 18,027.20 0.0K
11:42 18,028.30 18,028.30 18,023.85 18,024.55 0.0K
11:43 18,025.15 18,027.70 18,024.90 18,025.00 0.0K
11:44 18,025.15 18,026.80 18,024.75 18,026.10 0.0K
11:45 18,025.90 18,029.75 18,025.90 18,029.25 0.0K
11:46 18,030.10 18,031.80 18,028.35 18,030.35 0.0K
11:47 18,029.90 18,029.90 18,024.30 18,024.30 0.0K
11:48 18,026.50 18,027.75 18,021.25 18,022.80 0.0K
11:49 18,022.45 18,026.25 18,022.45 18,026.25 0.0K
11:50 18,025.55 18,025.55 18,020.60 18,022.75 0.0K
11:51 18,022.90 18,027.25 18,021.30 18,027.25 0.0K
11:52 18,027.10 18,037.90 18,027.10 18,037.15 0.0K
11:53 18,036.65 18,044.00 18,036.40 18,043.35 0.0K
11:54 18,043.45 18,044.05 18,039.70 18,040.05 0.0K
11:55 18,039.95 18,040.90 18,037.55 18,038.95 0.0K
11:56 18,038.70 18,038.70 18,035.05 18,035.50 0.0K
11:57 18,035.70 18,037.60 18,034.25 18,034.25 0.0K
11:58 18,033.85 18,037.95 18,033.85 18,034.70 0.0K
11:59 18,035.45 18,039.25 18,033.45 18,038.90 0.0K
12:00 18,038.90 18,043.15 18,038.90 18,042.85 0.0K
12:01 18,043.85 18,043.85 18,040.20 18,041.70 0.0K
12:02 18,042.10 18,043.45 18,040.75 18,041.30 0.0K
12:03 18,042.10 18,042.85 18,040.40 18,040.40 0.0K
12:04 18,040.50 18,042.20 18,038.90 18,038.90 0.0K
12:05 18,039.25 18,040.65 18,035.60 18,040.65 0.0K
12:06 18,041.75 18,044.45 18,040.90 18,043.70 0.0K
12:07 18,043.20 18,051.05 18,042.70 18,049.85 0.0K
12:08 18,049.65 18,055.65 18,048.40 18,055.65 0.0K
12:09 18,055.35 18,058.60 18,054.35 18,058.60 0.0K
12:10 18,058.45 18,060.85 18,057.75 18,058.30 0.0K
12:11 18,057.55 18,059.30 18,056.90 18,058.70 0.0K
12:12 18,059.65 18,066.85 18,059.65 18,066.85 0.0K
12:13 18,067.40 18,068.90 18,064.65 18,065.15 0.0K
12:14 18,066.35 18,067.50 18,065.70 18,067.30 0.0K
12:15 18,068.10 18,072.70 18,067.15 18,072.70 0.0K
12:16 18,077.10 18,077.10 18,073.30 18,073.80 0.0K
12:17 18,074.65 18,074.65 18,072.05 18,073.60 0.0K
12:18 18,074.25 18,078.20 18,074.25 18,076.65 0.0K
12:19 18,076.25 18,083.20 18,076.25 18,083.20 0.0K
12:20 18,082.65 18,087.50 18,082.65 18,087.10 0.0K
12:21 18,087.40 18,091.20 18,087.20 18,090.10 0.0K
12:22 18,089.15 18,090.10 18,084.65 18,086.80 0.0K
12:23 18,086.40 18,090.15 18,086.40 18,088.80 0.0K
12:24 18,087.30 18,087.30 18,075.40 18,075.40 0.0K
12:25 18,074.35 18,074.35 18,061.85 18,061.85 0.0K
12:26 18,060.40 18,061.35 18,056.85 18,056.85 0.0K
12:27 18,057.05 18,059.40 18,055.00 18,059.40 0.0K
12:28 18,059.05 18,068.60 18,059.05 18,068.60 0.0K
12:29 18,067.60 18,068.65 18,064.70 18,064.70 0.0K
12:30 18,067.50 18,076.50 18,067.50 18,076.50 0.0K
12:31 18,076.20 18,077.85 18,073.75 18,073.75 0.0K
12:32 18,074.05 18,077.95 18,074.00 18,077.95 0.0K
12:33 18,077.30 18,082.40 18,077.30 18,082.40 0.0K
12:34 18,082.80 18,084.30 18,082.55 18,082.70 0.0K
12:35 18,082.35 18,082.70 18,075.95 18,076.25 0.0K
12:36 18,077.50 18,079.50 18,076.60 18,078.55 0.0K
12:37 18,078.35 18,078.35 18,075.20 18,076.40 0.0K
12:38 18,076.45 18,080.05 18,076.40 18,080.05 0.0K
12:39 18,080.20 18,081.40 18,075.55 18,076.80 0.0K
12:40 18,077.55 18,082.90 18,076.60 18,082.90 0.0K
12:41 18,083.15 18,086.30 18,082.85 18,084.05 0.0K
12:42 18,083.45 18,087.80 18,082.85 18,087.80 0.0K
12:43 18,087.60 18,088.10 18,079.80 18,079.80 0.0K
12:44 18,081.45 18,082.55 18,080.60 18,082.30 0.0K
12:45 18,082.00 18,087.25 18,082.00 18,086.45 0.0K
12:46 18,086.50 18,088.65 18,086.45 18,088.50 0.0K
12:47 18,088.85 18,092.70 18,088.85 18,091.75 0.0K
12:48 18,091.70 18,092.55 18,089.85 18,089.90 0.0K
12:49 18,089.65 18,091.95 18,088.50 18,090.95 0.0K
12:50 18,091.95 18,095.80 18,091.15 18,095.80 0.0K
12:51 18,095.50 18,104.45 18,094.85 18,104.45 0.0K
12:52 18,104.60 18,107.30 18,104.05 18,104.35 0.0K
12:53 18,104.15 18,107.60 18,104.15 18,107.20 0.0K
12:54 18,107.35 18,110.15 18,106.70 18,107.40 0.0K
12:55 18,107.70 18,109.85 18,106.10 18,109.85 0.0K
12:56 18,109.15 18,111.35 18,109.15 18,111.35 0.0K
12:57 18,110.25 18,114.70 18,109.10 18,114.70 0.0K
12:58 18,113.40 18,115.20 18,111.30 18,111.30 0.0K
12:59 18,111.25 18,111.85 18,109.20 18,110.40 0.0K
13:00 18,111.00 18,114.45 18,110.80 18,110.90 0.0K
13:01 18,111.05 18,112.35 18,108.05 18,109.40 0.0K
13:02 18,111.55 18,112.30 18,106.65 18,106.65 0.0K
13:03 18,105.60 18,105.60 18,100.35 18,101.85 0.0K
13:04 18,102.20 18,106.35 18,102.20 18,104.85 0.0K
13:05 18,104.05 18,113.50 18,104.05 18,113.50 0.0K
13:06 18,112.25 18,116.00 18,111.95 18,116.00 0.0K
13:07 18,114.90 18,130.10 18,114.90 18,129.05 0.0K
13:08 18,130.00 18,133.60 18,130.00 18,130.60 0.0K
13:09 18,132.75 18,135.45 18,131.60 18,134.10 0.0K
13:10 18,132.60 18,136.90 18,132.60 18,135.60 0.0K
13:11 18,135.55 18,139.95 18,133.15 18,138.30 0.0K
13:12 18,139.75 18,140.55 18,136.35 18,138.20 0.0K
13:13 18,140.45 18,148.55 18,140.15 18,148.40 0.0K
13:14 18,149.20 18,152.45 18,148.85 18,152.45 0.0K
13:15 18,151.40 18,151.40 18,147.65 18,148.80 0.0K
13:16 18,151.10 18,152.30 18,148.25 18,150.10 0.0K
13:17 18,150.70 18,155.65 18,150.70 18,155.35 0.0K
13:18 18,154.75 18,155.15 18,152.10 18,153.25 0.0K
13:19 18,153.25 18,157.70 18,152.90 18,156.80 0.0K
13:20 18,157.00 18,158.60 18,156.05 18,157.35 0.0K
13:21 18,156.85 18,160.25 18,156.85 18,160.25 0.0K
13:22 18,160.90 18,164.80 18,160.90 18,164.30 0.0K
13:23 18,163.45 18,163.45 18,159.35 18,161.45 0.0K
13:24 18,160.15 18,161.90 18,157.70 18,158.95 0.0K
13:25 18,160.95 18,160.95 18,158.35 18,159.05 0.0K
13:26 18,158.85 18,159.65 18,155.45 18,156.65 0.0K
13:27 18,158.25 18,158.60 18,156.25 18,157.55 0.0K
13:28 18,156.70 18,156.70 18,153.50 18,154.60 0.0K
13:29 18,157.50 18,158.55 18,155.50 18,155.80 0.0K
13:30 18,156.40 18,161.80 18,156.40 18,159.40 0.0K
13:31 18,159.05 18,160.55 18,157.20 18,158.55 0.0K
13:32 18,157.25 18,160.70 18,157.25 18,160.25 0.0K
13:33 18,158.90 18,164.45 18,158.90 18,163.95 0.0K
13:34 18,164.95 18,169.75 18,164.10 18,169.75 0.0K
13:35 18,168.75 18,172.20 18,168.75 18,169.20 0.0K
13:36 18,168.75 18,168.75 18,159.35 18,160.50 0.0K
13:37 18,160.65 18,161.50 18,156.95 18,157.35 0.0K
13:38 18,158.20 18,158.25 18,156.00 18,157.50 0.0K
13:39 18,156.10 18,157.95 18,155.10 18,157.50 0.0K
13:40 18,157.40 18,157.40 18,153.65 18,154.20 0.0K
13:41 18,154.60 18,157.55 18,154.35 18,155.75 0.0K
13:42 18,155.35 18,158.70 18,155.35 18,158.15 0.0K
13:43 18,158.25 18,158.25 18,152.45 18,152.85 0.0K
13:44 18,152.45 18,154.80 18,150.90 18,153.90 0.0K
13:45 18,153.55 18,157.00 18,153.55 18,156.75 0.0K
13:46 18,157.20 18,157.95 18,155.95 18,156.75 0.0K
13:47 18,157.10 18,163.40 18,157.05 18,163.10 0.0K
13:48 18,163.85 18,166.90 18,163.80 18,166.55 0.0K
13:49 18,167.15 18,170.45 18,167.10 18,169.50 0.0K
13:50 18,169.90 18,170.85 18,167.75 18,167.75 0.0K
13:51 18,169.00 18,169.15 18,166.50 18,169.15 0.0K
13:52 18,168.85 18,171.40 18,168.30 18,171.40 0.0K
13:53 18,172.65 18,175.65 18,171.50 18,175.65 0.0K
13:54 18,176.50 18,181.25 18,176.50 18,181.20 0.0K
13:55 18,180.55 18,183.15 18,180.15 18,181.55 0.0K
13:56 18,181.25 18,182.10 18,180.35 18,181.65 0.0K
13:57 18,181.90 18,181.90 18,178.30 18,178.30 0.0K
13:58 18,178.65 18,180.55 18,177.45 18,180.55 0.0K
13:59 18,183.15 18,183.15 18,176.05 18,176.05 0.0K
14:00 18,176.55 18,182.70 18,176.55 18,182.70 0.0K
14:01 18,183.85 18,193.55 18,183.85 18,191.45 0.0K
14:02 18,193.15 18,194.95 18,190.55 18,191.35 0.0K
14:03 18,192.65 18,196.05 18,192.65 18,193.60 0.0K
14:04 18,193.15 18,193.15 18,187.35 18,190.95 0.0K
14:05 18,190.25 18,193.90 18,190.15 18,192.05 0.0K
14:06 18,190.65 18,190.65 18,185.85 18,186.15 0.0K
14:07 18,186.85 18,188.40 18,185.75 18,187.65 0.0K
14:08 18,187.35 18,188.35 18,185.95 18,186.80 0.0K
14:09 18,186.90 18,186.90 18,184.10 18,184.60 0.0K
14:10 18,184.80 18,185.05 18,181.80 18,183.05 0.0K
14:11 18,182.45 18,183.10 18,181.40 18,182.65 0.0K
14:12 18,184.70 18,187.85 18,184.60 18,187.85 0.0K
14:13 18,188.55 18,188.55 18,184.40 18,184.40 0.0K
14:14 18,184.35 18,184.40 18,181.55 18,182.55 0.0K
14:15 18,182.70 18,192.05 18,182.70 18,192.05 0.0K
14:16 18,192.95 18,198.85 18,192.85 18,198.85 0.0K
14:17 18,198.95 18,200.50 18,198.55 18,200.50 0.0K
14:18 18,201.30 18,201.65 18,198.90 18,199.95 0.0K
14:19 18,200.55 18,204.95 18,200.55 18,204.35 0.0K
14:20 18,204.90 18,213.90 18,204.90 18,213.90 0.0K
14:21 18,212.55 18,213.55 18,210.65 18,213.20 0.0K
14:22 18,214.25 18,217.55 18,214.25 18,216.40 0.0K
14:23 18,216.55 18,220.30 18,215.20 18,219.95 0.0K
14:24 18,218.90 18,219.50 18,216.45 18,216.45 0.0K
14:25 18,216.60 18,221.80 18,216.60 18,220.70 0.0K
14:26 18,221.45 18,223.05 18,221.40 18,221.50 0.0K
14:27 18,221.70 18,221.95 18,211.10 18,211.10 0.0K
14:28 18,209.20 18,212.10 18,209.20 18,210.40 0.0K
14:29 18,211.55 18,215.75 18,211.00 18,215.75 0.0K
14:30 18,216.70 18,226.55 18,216.70 18,226.25 0.0K
14:31 18,226.60 18,228.65 18,226.60 18,228.60 0.0K
14:32 18,230.05 18,231.95 18,230.05 18,231.15 0.0K
14:33 18,230.90 18,233.65 18,230.80 18,232.60 0.0K
14:34 18,232.60 18,232.80 18,224.50 18,225.15 0.0K
14:35 18,224.85 18,226.80 18,220.45 18,221.60 0.0K
14:36 18,221.90 18,221.90 18,204.70 18,204.70 0.0K
14:37 18,204.50 18,212.60 18,204.50 18,212.25 0.0K
14:38 18,212.15 18,216.60 18,212.15 18,214.15 0.0K
14:39 18,215.00 18,219.55 18,215.00 18,218.35 0.0K
14:40 18,218.55 18,221.70 18,218.55 18,219.95 0.0K
14:41 18,220.95 18,223.25 18,220.80 18,222.70 0.0K
14:42 18,222.70 18,230.05 18,222.60 18,230.05 0.0K
14:43 18,230.15 18,231.40 18,227.55 18,228.70 0.0K
14:44 18,228.90 18,236.55 18,228.70 18,236.55 0.0K
14:45 18,236.50 18,238.80 18,235.85 18,237.25 0.0K
14:46 18,237.15 18,237.15 18,232.20 18,233.65 0.0K
14:47 18,233.90 18,239.20 18,233.60 18,237.85 0.0K
14:48 18,237.05 18,237.70 18,231.50 18,233.60 0.0K
14:49 18,232.70 18,236.00 18,227.30 18,227.30 0.0K
14:50 18,226.35 18,229.65 18,222.10 18,228.30 0.0K
14:51 18,228.55 18,237.20 18,226.90 18,233.05 0.0K
14:52 18,232.65 18,233.65 18,230.50 18,232.40 0.0K
14:53 18,231.85 18,234.15 18,231.65 18,231.95 0.0K
14:54 18,232.85 18,235.45 18,231.10 18,231.20 0.0K
14:55 18,231.85 18,235.60 18,231.45 18,235.15 0.0K
14:56 18,236.15 18,237.90 18,234.25 18,236.70 0.0K
14:57 18,237.85 18,237.85 18,232.15 18,232.90 0.0K
14:58 18,232.35 18,232.35 18,227.00 18,227.00 0.0K
14:59 18,227.30 18,232.35 18,226.55 18,232.35 0.0K
15:00 18,233.30 18,233.85 18,207.00 18,228.20 0.0K
15:01 18,231.15 18,232.30 18,229.85 18,231.65 0.0K
15:02 18,232.60 18,232.60 18,228.15 18,230.00 0.0K
15:03 18,230.05 18,240.90 18,230.05 18,240.65 0.0K
15:04 18,240.95 18,246.15 18,240.70 18,246.15 0.0K
15:05 18,246.20 18,247.45 18,242.55 18,247.45 0.0K
15:06 18,248.55 18,249.55 18,245.10 18,247.40 0.0K
15:07 18,248.00 18,252.10 18,247.05 18,251.55 0.0K
15:08 18,252.25 18,255.10 18,251.90 18,252.45 0.0K
15:09 18,252.90 18,252.90 18,246.10 18,246.10 0.0K
15:10 18,242.80 18,245.95 18,240.30 18,244.85 0.0K
15:11 18,243.85 18,243.85 18,239.90 18,242.15 0.0K
15:12 18,242.90 18,245.85 18,242.55 18,245.25 0.0K
15:13 18,245.45 18,246.75 18,241.55 18,241.80 0.0K
15:14 18,244.45 18,247.85 18,243.05 18,247.25 0.0K
15:15 18,247.10 18,249.10 18,245.80 18,245.85 0.0K
15:16 18,246.95 18,256.10 18,246.95 18,255.45 0.0K
15:17 18,256.30 18,260.10 18,255.45 18,257.55 0.0K
15:18 18,258.75 18,259.60 18,255.70 18,257.85 0.0K
15:19 18,257.80 18,262.15 18,257.80 18,260.95 0.0K
15:20 18,260.95 18,260.95 18,254.45 18,255.70 0.0K
15:21 18,255.85 18,256.25 18,252.65 18,254.90 0.0K
15:22 18,255.85 18,257.40 18,254.35 18,257.35 0.0K
15:23 18,255.95 18,258.10 18,254.55 18,255.95 0.0K
15:24 18,254.95 18,258.00 18,253.75 18,254.80 0.0K
15:25 18,252.95 18,255.15 18,252.10 18,253.20 0.0K
15:26 18,253.10 18,255.80 18,252.60 18,255.25 0.0K
15:27 18,255.40 18,261.05 18,253.85 18,259.65 0.0K
15:28 18,259.85 18,261.15 18,257.95 18,259.85 0.0K
15:29 18,261.40 18,273.50 18,251.45 18,251.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available