NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,928.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,944.30 17,944.30 17,944.30 17,944.30 0.0K
09:15 17,945.10 17,956.95 17,935.00 17,941.50 0.0K
09:16 17,930.70 17,930.70 17,890.70 17,909.70 0.0K
09:17 17,917.35 17,945.55 17,917.35 17,919.00 0.0K
09:18 17,922.70 17,956.75 17,922.70 17,955.35 0.0K
09:19 17,949.70 17,955.65 17,942.85 17,954.80 0.0K
09:20 17,953.90 17,956.60 17,947.35 17,956.60 0.0K
09:21 17,955.95 17,966.25 17,953.75 17,953.75 0.0K
09:22 17,951.75 17,953.40 17,939.25 17,946.80 0.0K
09:23 17,945.75 17,945.75 17,920.85 17,923.35 0.0K
09:24 17,924.75 17,924.75 17,909.80 17,909.80 0.0K
09:25 17,908.40 17,927.20 17,908.40 17,921.50 0.0K
09:26 17,920.60 17,933.65 17,910.70 17,933.65 0.0K
09:27 17,933.80 17,939.55 17,925.35 17,925.65 0.0K
09:28 17,923.30 17,923.30 17,913.75 17,920.65 0.0K
09:29 17,920.65 17,924.45 17,914.80 17,924.45 0.0K
09:30 17,921.75 17,921.75 17,902.10 17,904.70 0.0K
09:31 17,901.55 17,903.05 17,897.70 17,902.00 0.0K
09:32 17,903.70 17,926.80 17,903.70 17,926.80 0.0K
09:33 17,925.50 17,951.45 17,920.40 17,951.45 0.0K
09:34 17,952.80 17,961.10 17,949.20 17,949.20 0.0K
09:35 17,947.45 17,947.45 17,929.50 17,933.25 0.0K
09:36 17,935.60 17,950.10 17,935.35 17,950.10 0.0K
09:37 17,948.75 17,948.75 17,933.00 17,933.00 0.0K
09:38 17,929.35 17,929.35 17,906.25 17,906.25 0.0K
09:39 17,902.40 17,902.40 17,894.40 17,900.55 0.0K
09:40 17,900.95 17,931.80 17,900.15 17,931.80 0.0K
09:41 17,933.05 17,941.30 17,933.05 17,937.10 0.0K
09:42 17,935.85 17,935.85 17,929.75 17,934.15 0.0K
09:43 17,935.45 17,938.85 17,929.20 17,933.05 0.0K
09:44 17,931.60 17,931.60 17,913.00 17,913.35 0.0K
09:45 17,913.35 17,913.35 17,889.80 17,893.00 0.0K
09:46 17,888.30 17,888.30 17,877.50 17,879.05 0.0K
09:47 17,878.85 17,880.50 17,867.90 17,870.00 0.0K
09:48 17,867.85 17,875.75 17,867.85 17,874.00 0.0K
09:49 17,874.15 17,881.70 17,872.85 17,874.45 0.0K
09:50 17,874.85 17,883.25 17,873.35 17,883.25 0.0K
09:51 17,881.70 17,895.55 17,879.20 17,879.95 0.0K
09:52 17,878.80 17,882.20 17,875.40 17,881.15 0.0K
09:53 17,881.10 17,884.00 17,871.20 17,871.75 0.0K
09:54 17,872.20 17,872.80 17,865.40 17,869.30 0.0K
09:55 17,867.45 17,867.45 17,860.70 17,864.70 0.0K
09:56 17,864.60 17,865.50 17,854.55 17,855.80 0.0K
09:57 17,856.00 17,857.05 17,852.15 17,852.15 0.0K
09:58 17,851.05 17,851.05 17,837.00 17,837.00 0.0K
09:59 17,836.05 17,843.65 17,829.95 17,842.80 0.0K
10:00 17,841.60 17,841.60 17,829.90 17,833.85 0.0K
10:01 17,836.05 17,855.60 17,836.05 17,855.60 0.0K
10:02 17,856.85 17,866.60 17,855.70 17,862.60 0.0K
10:03 17,862.85 17,874.05 17,858.45 17,873.10 0.0K
10:04 17,871.05 17,875.50 17,866.90 17,874.45 0.0K
10:05 17,874.35 17,874.35 17,862.80 17,862.80 0.0K
10:06 17,861.55 17,861.55 17,844.00 17,844.65 0.0K
10:07 17,845.75 17,855.30 17,841.90 17,848.85 0.0K
10:08 17,848.35 17,859.95 17,847.10 17,858.00 0.0K
10:09 17,858.30 17,869.35 17,858.30 17,867.00 0.0K
10:10 17,865.45 17,868.65 17,861.60 17,867.25 0.0K
10:11 17,867.15 17,874.20 17,867.15 17,873.55 0.0K
10:12 17,873.55 17,878.05 17,872.70 17,876.70 0.0K
10:13 17,875.75 17,876.95 17,871.60 17,875.55 0.0K
10:14 17,876.05 17,876.80 17,872.15 17,876.80 0.0K
10:15 17,877.25 17,878.30 17,873.95 17,878.30 0.0K
10:16 17,879.00 17,881.25 17,878.00 17,880.55 0.0K
10:17 17,880.70 17,880.95 17,869.45 17,869.45 0.0K
10:18 17,870.25 17,870.25 17,864.85 17,868.30 0.0K
10:19 17,869.95 17,876.90 17,869.95 17,876.90 0.0K
10:20 17,876.05 17,882.35 17,876.05 17,881.75 0.0K
10:21 17,882.80 17,887.70 17,882.05 17,887.00 0.0K
10:22 17,887.50 17,891.85 17,887.50 17,891.70 0.0K
10:23 17,891.30 17,891.30 17,886.10 17,887.35 0.0K
10:24 17,889.70 17,893.00 17,889.70 17,891.20 0.0K
10:25 17,890.60 17,900.05 17,889.60 17,899.05 0.0K
10:26 17,897.65 17,905.80 17,897.65 17,899.25 0.0K
10:27 17,900.50 17,900.50 17,892.45 17,893.30 0.0K
10:28 17,893.30 17,893.30 17,886.75 17,887.45 0.0K
10:29 17,886.20 17,887.05 17,884.25 17,885.35 0.0K
10:30 17,888.20 17,894.40 17,887.55 17,892.10 0.0K
10:31 17,891.80 17,899.60 17,891.80 17,899.60 0.0K
10:32 17,900.10 17,908.60 17,900.10 17,908.60 0.0K
10:33 17,908.25 17,910.30 17,905.55 17,910.30 0.0K
10:34 17,910.60 17,914.10 17,909.00 17,910.70 0.0K
10:35 17,911.60 17,912.60 17,901.65 17,902.45 0.0K
10:36 17,902.95 17,905.60 17,902.25 17,905.60 0.0K
10:37 17,906.10 17,908.90 17,906.10 17,908.05 0.0K
10:38 17,907.55 17,909.15 17,900.75 17,900.90 0.0K
10:39 17,900.50 17,900.90 17,888.95 17,888.95 0.0K
10:40 17,887.50 17,891.85 17,887.50 17,891.85 0.0K
10:41 17,891.60 17,891.80 17,887.05 17,888.55 0.0K
10:42 17,889.65 17,891.15 17,885.70 17,887.80 0.0K
10:43 17,887.50 17,888.25 17,883.15 17,883.85 0.0K
10:44 17,883.35 17,886.30 17,883.35 17,886.30 0.0K
10:45 17,886.95 17,887.60 17,882.30 17,883.15 0.0K
10:46 17,884.80 17,884.95 17,874.80 17,875.50 0.0K
10:47 17,875.55 17,880.55 17,872.65 17,880.20 0.0K
10:48 17,880.05 17,884.20 17,879.30 17,879.30 0.0K
10:49 17,879.40 17,881.90 17,878.95 17,881.90 0.0K
10:50 17,882.55 17,882.75 17,876.70 17,876.70 0.0K
10:51 17,876.10 17,877.45 17,870.90 17,877.30 0.0K
10:52 17,876.05 17,877.45 17,873.75 17,875.25 0.0K
10:53 17,874.95 17,880.75 17,874.95 17,880.75 0.0K
10:54 17,880.20 17,881.85 17,878.75 17,881.45 0.0K
10:55 17,880.90 17,882.30 17,875.30 17,876.45 0.0K
10:56 17,876.00 17,880.05 17,874.95 17,874.95 0.0K
10:57 17,875.75 17,876.15 17,873.60 17,876.15 0.0K
10:58 17,875.75 17,878.75 17,875.15 17,877.45 0.0K
10:59 17,877.50 17,877.50 17,875.55 17,877.00 0.0K
11:00 17,878.30 17,884.10 17,878.30 17,883.15 0.0K
11:01 17,883.85 17,888.35 17,883.85 17,888.30 0.0K
11:02 17,889.05 17,897.25 17,889.05 17,897.25 0.0K
11:03 17,898.25 17,898.35 17,895.50 17,897.35 0.0K
11:04 17,896.75 17,907.45 17,896.55 17,906.20 0.0K
11:05 17,906.55 17,906.65 17,899.70 17,899.70 0.0K
11:06 17,900.50 17,902.40 17,897.65 17,900.80 0.0K
11:07 17,901.10 17,901.10 17,894.60 17,895.85 0.0K
11:08 17,894.40 17,894.40 17,875.70 17,875.70 0.0K
11:09 17,875.35 17,875.45 17,869.95 17,869.95 0.0K
11:10 17,869.30 17,870.40 17,865.55 17,865.80 0.0K
11:11 17,866.20 17,874.35 17,865.70 17,874.35 0.0K
11:12 17,874.45 17,881.00 17,874.45 17,881.00 0.0K
11:13 17,881.60 17,881.65 17,872.95 17,873.75 0.0K
11:14 17,874.00 17,874.00 17,869.10 17,872.00 0.0K
11:15 17,870.75 17,874.25 17,870.75 17,872.80 0.0K
11:16 17,872.50 17,878.50 17,872.30 17,878.45 0.0K
11:17 17,879.50 17,882.65 17,878.05 17,881.80 0.0K
11:18 17,881.30 17,881.30 17,871.85 17,872.85 0.0K
11:19 17,870.45 17,870.45 17,867.25 17,868.05 0.0K
11:20 17,868.95 17,868.95 17,865.20 17,866.25 0.0K
11:21 17,867.05 17,867.65 17,864.90 17,865.25 0.0K
11:22 17,866.10 17,874.25 17,866.10 17,873.20 0.0K
11:23 17,874.10 17,874.85 17,869.80 17,870.60 0.0K
11:24 17,870.75 17,875.15 17,870.75 17,872.35 0.0K
11:25 17,870.45 17,876.40 17,870.45 17,876.05 0.0K
11:26 17,876.40 17,876.75 17,873.65 17,875.85 0.0K
11:27 17,875.45 17,876.05 17,872.05 17,873.85 0.0K
11:28 17,874.55 17,875.40 17,870.90 17,871.20 0.0K
11:29 17,870.25 17,876.15 17,869.55 17,876.05 0.0K
11:30 17,875.05 17,875.05 17,868.15 17,868.15 0.0K
11:31 17,868.15 17,868.15 17,864.95 17,867.55 0.0K
11:32 17,867.75 17,867.75 17,857.10 17,857.10 0.0K
11:33 17,857.50 17,858.35 17,853.05 17,854.30 0.0K
11:34 17,854.50 17,859.60 17,854.50 17,859.25 0.0K
11:35 17,859.65 17,864.05 17,859.60 17,864.05 0.0K
11:36 17,863.90 17,866.75 17,862.80 17,862.80 0.0K
11:37 17,861.60 17,861.60 17,859.05 17,860.25 0.0K
11:38 17,860.70 17,862.90 17,859.80 17,861.35 0.0K
11:39 17,860.80 17,860.80 17,849.40 17,850.75 0.0K
11:40 17,851.30 17,851.30 17,843.40 17,844.85 0.0K
11:41 17,845.15 17,848.50 17,845.15 17,846.90 0.0K
11:42 17,847.15 17,847.15 17,841.75 17,842.85 0.0K
11:43 17,843.10 17,844.85 17,841.30 17,841.95 0.0K
11:44 17,842.45 17,842.45 17,829.70 17,830.15 0.0K
11:45 17,829.55 17,835.55 17,829.05 17,833.40 0.0K
11:46 17,831.90 17,835.45 17,831.90 17,834.25 0.0K
11:47 17,835.60 17,837.35 17,834.05 17,834.05 0.0K
11:48 17,832.70 17,833.60 17,830.15 17,831.70 0.0K
11:49 17,831.15 17,842.85 17,831.15 17,842.85 0.0K
11:50 17,842.90 17,843.05 17,840.70 17,840.95 0.0K
11:51 17,841.50 17,851.85 17,840.35 17,851.85 0.0K
11:52 17,851.25 17,860.85 17,851.25 17,858.90 0.0K
11:53 17,859.40 17,867.05 17,858.60 17,866.55 0.0K
11:54 17,867.70 17,868.95 17,865.15 17,865.15 0.0K
11:55 17,866.10 17,866.10 17,861.05 17,861.20 0.0K
11:56 17,861.40 17,862.50 17,856.35 17,859.60 0.0K
11:57 17,858.30 17,862.40 17,856.85 17,860.60 0.0K
11:58 17,861.15 17,864.35 17,860.75 17,862.70 0.0K
11:59 17,862.80 17,863.30 17,859.05 17,859.05 0.0K
12:00 17,860.75 17,862.10 17,860.35 17,861.35 0.0K
12:01 17,860.25 17,860.25 17,855.75 17,855.90 0.0K
12:02 17,856.65 17,856.65 17,848.25 17,848.25 0.0K
12:03 17,848.30 17,848.90 17,846.90 17,847.70 0.0K
12:04 17,848.55 17,849.65 17,842.80 17,843.10 0.0K
12:05 17,842.85 17,846.00 17,841.25 17,846.00 0.0K
12:06 17,846.45 17,847.65 17,845.00 17,847.65 0.0K
12:07 17,848.00 17,855.20 17,848.00 17,853.95 0.0K
12:08 17,853.05 17,854.35 17,850.75 17,851.95 0.0K
12:09 17,851.55 17,853.50 17,851.25 17,853.50 0.0K
12:10 17,853.75 17,853.75 17,848.80 17,849.25 0.0K
12:11 17,849.20 17,850.75 17,848.20 17,848.50 0.0K
12:12 17,848.15 17,848.15 17,843.60 17,844.90 0.0K
12:13 17,845.80 17,848.85 17,845.80 17,848.85 0.0K
12:14 17,849.15 17,849.15 17,845.80 17,846.80 0.0K
12:15 17,845.65 17,845.65 17,842.60 17,845.35 0.0K
12:16 17,845.25 17,845.90 17,842.40 17,843.40 0.0K
12:17 17,842.40 17,843.00 17,840.10 17,842.55 0.0K
12:18 17,841.60 17,842.65 17,839.75 17,841.10 0.0K
12:19 17,841.55 17,841.90 17,832.30 17,832.55 0.0K
12:20 17,835.20 17,836.15 17,833.05 17,834.60 0.0K
12:21 17,835.35 17,835.80 17,832.40 17,835.45 0.0K
12:22 17,835.75 17,841.85 17,835.75 17,841.85 0.0K
12:23 17,841.55 17,842.30 17,839.00 17,841.00 0.0K
12:24 17,842.95 17,848.15 17,842.95 17,846.75 0.0K
12:25 17,847.20 17,847.20 17,844.40 17,845.80 0.0K
12:26 17,846.20 17,846.20 17,840.55 17,841.45 0.0K
12:27 17,840.00 17,840.00 17,836.15 17,837.15 0.0K
12:28 17,837.50 17,837.50 17,834.10 17,835.00 0.0K
12:29 17,835.35 17,835.80 17,833.95 17,834.75 0.0K
12:30 17,834.45 17,839.40 17,833.15 17,839.40 0.0K
12:31 17,839.20 17,850.55 17,838.70 17,848.35 0.0K
12:32 17,850.20 17,850.40 17,848.00 17,849.95 0.0K
12:33 17,849.55 17,849.60 17,842.15 17,842.15 0.0K
12:34 17,842.55 17,842.55 17,837.10 17,837.10 0.0K
12:35 17,837.10 17,837.45 17,827.05 17,827.05 0.0K
12:36 17,827.75 17,829.30 17,826.55 17,828.40 0.0K
12:37 17,828.85 17,834.60 17,828.85 17,832.35 0.0K
12:38 17,832.75 17,834.30 17,829.80 17,832.25 0.0K
12:39 17,832.00 17,833.05 17,827.30 17,827.30 0.0K
12:40 17,827.35 17,827.35 17,823.65 17,823.65 0.0K
12:41 17,823.90 17,824.70 17,822.10 17,822.10 0.0K
12:42 17,821.70 17,821.70 17,818.55 17,820.35 0.0K
12:43 17,819.15 17,819.15 17,809.75 17,809.75 0.0K
12:44 17,809.55 17,813.15 17,809.55 17,811.70 0.0K
12:45 17,812.00 17,812.85 17,810.25 17,810.60 0.0K
12:46 17,809.90 17,811.45 17,809.90 17,810.85 0.0K
12:47 17,812.15 17,817.20 17,811.85 17,817.10 0.0K
12:48 17,817.10 17,817.10 17,815.25 17,816.95 0.0K
12:49 17,817.05 17,818.30 17,816.40 17,816.40 0.0K
12:50 17,815.85 17,815.85 17,812.20 17,812.20 0.0K
12:51 17,811.05 17,812.75 17,809.00 17,810.80 0.0K
12:52 17,811.90 17,815.55 17,811.90 17,814.20 0.0K
12:53 17,814.50 17,814.90 17,811.15 17,812.20 0.0K
12:54 17,812.50 17,816.15 17,812.35 17,815.55 0.0K
12:55 17,814.80 17,816.25 17,813.25 17,816.25 0.0K
12:56 17,817.10 17,817.60 17,814.55 17,814.55 0.0K
12:57 17,814.40 17,814.75 17,813.20 17,814.70 0.0K
12:58 17,815.45 17,815.55 17,812.00 17,813.00 0.0K
12:59 17,813.15 17,813.80 17,812.05 17,812.10 0.0K
13:00 17,811.60 17,811.60 17,808.55 17,810.05 0.0K
13:01 17,810.45 17,810.45 17,807.05 17,807.85 0.0K
13:02 17,809.15 17,812.80 17,809.10 17,810.65 0.0K
13:03 17,810.60 17,811.90 17,808.90 17,811.90 0.0K
13:04 17,811.90 17,812.80 17,810.45 17,812.80 0.0K
13:05 17,812.55 17,820.35 17,812.30 17,820.35 0.0K
13:06 17,820.00 17,832.90 17,820.00 17,832.35 0.0K
13:07 17,833.55 17,841.60 17,833.55 17,841.60 0.0K
13:08 17,842.10 17,844.50 17,841.75 17,841.90 0.0K
13:09 17,839.95 17,841.05 17,839.00 17,839.20 0.0K
13:10 17,839.35 17,839.35 17,832.75 17,833.05 0.0K
13:11 17,833.60 17,835.90 17,831.75 17,834.30 0.0K
13:12 17,833.15 17,838.10 17,832.25 17,838.10 0.0K
13:13 17,839.35 17,842.05 17,839.00 17,842.05 0.0K
13:14 17,842.40 17,845.70 17,842.20 17,843.30 0.0K
13:15 17,843.25 17,846.00 17,843.10 17,843.10 0.0K
13:16 17,844.40 17,846.20 17,843.15 17,846.20 0.0K
13:17 17,846.30 17,849.30 17,845.65 17,849.30 0.0K
13:18 17,849.00 17,849.00 17,840.60 17,840.60 0.0K
13:19 17,838.00 17,839.40 17,837.30 17,838.45 0.0K
13:20 17,838.65 17,840.40 17,836.75 17,836.75 0.0K
13:21 17,835.45 17,835.45 17,831.95 17,834.60 0.0K
13:22 17,834.05 17,835.05 17,833.75 17,835.05 0.0K
13:23 17,835.90 17,838.90 17,834.75 17,838.90 0.0K
13:24 17,837.75 17,840.10 17,837.75 17,840.10 0.0K
13:25 17,840.15 17,840.15 17,836.75 17,838.50 0.0K
13:26 17,837.40 17,840.95 17,836.75 17,840.95 0.0K
13:27 17,840.80 17,843.55 17,840.65 17,842.15 0.0K
13:28 17,841.70 17,844.00 17,841.05 17,842.40 0.0K
13:29 17,842.55 17,843.85 17,842.05 17,843.70 0.0K
13:30 17,844.00 17,848.15 17,843.25 17,847.30 0.0K
13:31 17,846.50 17,854.00 17,846.50 17,853.50 0.0K
13:32 17,853.70 17,855.85 17,853.70 17,855.20 0.0K
13:33 17,856.65 17,856.65 17,850.75 17,851.35 0.0K
13:34 17,851.65 17,852.40 17,847.60 17,847.85 0.0K
13:35 17,847.85 17,849.00 17,845.55 17,845.55 0.0K
13:36 17,845.50 17,845.75 17,841.75 17,841.75 0.0K
13:37 17,841.00 17,841.00 17,834.65 17,835.90 0.0K
13:38 17,835.30 17,835.30 17,820.65 17,820.65 0.0K
13:39 17,821.05 17,822.55 17,818.85 17,818.95 0.0K
13:40 17,818.15 17,821.30 17,818.15 17,819.85 0.0K
13:41 17,820.15 17,821.75 17,819.70 17,820.85 0.0K
13:42 17,821.45 17,821.80 17,819.55 17,820.80 0.0K
13:43 17,819.90 17,823.55 17,819.90 17,823.25 0.0K
13:44 17,824.05 17,826.20 17,823.75 17,825.05 0.0K
13:45 17,825.60 17,827.25 17,824.45 17,826.15 0.0K
13:46 17,826.75 17,826.75 17,821.55 17,822.85 0.0K
13:47 17,823.60 17,824.55 17,820.85 17,822.10 0.0K
13:48 17,821.25 17,821.45 17,819.55 17,820.30 0.0K
13:49 17,820.95 17,821.15 17,817.65 17,818.65 0.0K
13:50 17,818.75 17,820.70 17,813.95 17,814.80 0.0K
13:51 17,815.15 17,815.70 17,813.20 17,814.30 0.0K
13:52 17,814.30 17,815.35 17,813.50 17,815.35 0.0K
13:53 17,816.85 17,820.40 17,816.35 17,820.40 0.0K
13:54 17,820.05 17,820.05 17,817.50 17,817.90 0.0K
13:55 17,818.50 17,820.15 17,818.45 17,818.45 0.0K
13:56 17,818.00 17,818.00 17,812.85 17,812.85 0.0K
13:57 17,812.85 17,814.00 17,812.20 17,812.95 0.0K
13:58 17,811.80 17,812.80 17,810.65 17,812.55 0.0K
13:59 17,813.20 17,813.20 17,808.35 17,808.60 0.0K
14:00 17,808.05 17,808.60 17,806.85 17,808.15 0.0K
14:01 17,808.15 17,810.40 17,808.15 17,810.10 0.0K
14:02 17,810.60 17,810.75 17,801.10 17,801.60 0.0K
14:03 17,801.05 17,801.05 17,796.80 17,797.65 0.0K
14:04 17,797.30 17,797.30 17,794.40 17,795.90 0.0K
14:05 17,796.60 17,796.85 17,795.10 17,796.10 0.0K
14:06 17,796.35 17,796.75 17,793.05 17,796.50 0.0K
14:07 17,796.35 17,796.60 17,786.60 17,787.60 0.0K
14:08 17,786.80 17,786.80 17,781.35 17,781.35 0.0K
14:09 17,781.05 17,781.05 17,775.80 17,779.75 0.0K
14:10 17,779.60 17,784.15 17,779.60 17,783.65 0.0K
14:11 17,784.75 17,795.25 17,784.75 17,794.05 0.0K
14:12 17,794.95 17,799.10 17,794.60 17,797.00 0.0K
14:13 17,796.90 17,798.20 17,789.00 17,789.00 0.0K
14:14 17,788.50 17,791.20 17,788.45 17,789.60 0.0K
14:15 17,789.45 17,789.45 17,785.55 17,788.50 0.0K
14:16 17,787.25 17,788.60 17,786.25 17,788.40 0.0K
14:17 17,787.65 17,789.60 17,786.50 17,789.25 0.0K
14:18 17,789.05 17,790.15 17,787.30 17,788.75 0.0K
14:19 17,788.40 17,788.40 17,778.15 17,778.20 0.0K
14:20 17,777.65 17,778.40 17,774.45 17,774.45 0.0K
14:21 17,775.80 17,776.65 17,764.05 17,764.05 0.0K
14:22 17,763.45 17,763.45 17,755.00 17,758.55 0.0K
14:23 17,758.65 17,758.65 17,754.70 17,755.30 0.0K
14:24 17,755.55 17,759.50 17,754.60 17,757.25 0.0K
14:25 17,757.05 17,757.25 17,752.60 17,753.80 0.0K
14:26 17,753.70 17,754.90 17,752.40 17,752.40 0.0K
14:27 17,752.00 17,752.60 17,747.70 17,747.70 0.0K
14:28 17,747.15 17,747.15 17,744.50 17,745.65 0.0K
14:29 17,745.30 17,751.60 17,745.15 17,751.20 0.0K
14:30 17,751.50 17,751.50 17,745.20 17,746.40 0.0K
14:31 17,746.50 17,757.50 17,746.00 17,756.85 0.0K
14:32 17,758.25 17,764.60 17,757.85 17,762.80 0.0K
14:33 17,762.40 17,771.70 17,762.40 17,769.00 0.0K
14:34 17,768.10 17,768.75 17,762.65 17,763.10 0.0K
14:35 17,763.25 17,769.65 17,762.90 17,766.95 0.0K
14:36 17,766.35 17,766.35 17,757.30 17,757.55 0.0K
14:37 17,758.55 17,759.65 17,756.15 17,756.55 0.0K
14:38 17,756.65 17,756.65 17,740.45 17,741.60 0.0K
14:39 17,741.30 17,749.25 17,741.30 17,748.80 0.0K
14:40 17,749.05 17,749.60 17,744.45 17,745.05 0.0K
14:41 17,745.70 17,745.70 17,741.40 17,741.60 0.0K
14:42 17,741.50 17,741.50 17,734.75 17,735.20 0.0K
14:43 17,734.25 17,734.25 17,727.50 17,727.75 0.0K
14:44 17,727.45 17,733.35 17,726.55 17,732.15 0.0K
14:45 17,731.15 17,731.40 17,725.25 17,725.25 0.0K
14:46 17,724.70 17,729.00 17,724.30 17,726.45 0.0K
14:47 17,728.50 17,739.15 17,728.50 17,739.15 0.0K
14:48 17,739.45 17,744.10 17,739.05 17,743.40 0.0K
14:49 17,745.05 17,753.10 17,744.75 17,749.90 0.0K
14:50 17,751.75 17,767.55 17,751.75 17,766.95 0.0K
14:51 17,766.50 17,767.40 17,747.60 17,747.60 0.0K
14:52 17,748.15 17,748.15 17,739.30 17,739.30 0.0K
14:53 17,739.90 17,740.60 17,735.10 17,736.15 0.0K
14:54 17,735.05 17,735.05 17,725.25 17,725.25 0.0K
14:55 17,725.35 17,727.65 17,722.55 17,722.55 0.0K
14:56 17,721.45 17,726.20 17,721.45 17,724.90 0.0K
14:57 17,725.70 17,728.15 17,723.65 17,725.85 0.0K
14:58 17,726.00 17,730.60 17,723.95 17,723.95 0.0K
14:59 17,724.35 17,727.40 17,723.45 17,724.05 0.0K
15:00 17,725.80 17,728.95 17,714.00 17,715.45 0.0K
15:01 17,718.10 17,721.45 17,718.10 17,719.80 0.0K
15:02 17,721.95 17,728.85 17,721.95 17,726.15 0.0K
15:03 17,727.25 17,727.25 17,718.25 17,718.95 0.0K
15:04 17,720.30 17,720.30 17,705.55 17,705.55 0.0K
15:05 17,707.75 17,712.85 17,702.70 17,702.70 0.0K
15:06 17,705.35 17,706.05 17,696.50 17,696.60 0.0K
15:07 17,696.95 17,696.95 17,692.10 17,696.80 0.0K
15:08 17,696.10 17,696.85 17,685.90 17,686.15 0.0K
15:09 17,685.85 17,687.85 17,679.40 17,679.40 0.0K
15:10 17,683.25 17,684.05 17,673.85 17,674.65 0.0K
15:11 17,676.95 17,681.10 17,670.95 17,670.95 0.0K
15:12 17,671.30 17,671.30 17,659.80 17,661.95 0.0K
15:13 17,665.35 17,667.30 17,661.45 17,661.45 0.0K
15:14 17,662.65 17,664.05 17,658.45 17,658.45 0.0K
15:15 17,662.15 17,662.15 17,650.70 17,650.80 0.0K
15:16 17,649.95 17,651.70 17,644.60 17,651.70 0.0K
15:17 17,652.30 17,653.85 17,650.90 17,650.90 0.0K
15:18 17,650.40 17,650.40 17,643.55 17,643.55 0.0K
15:19 17,647.05 17,656.90 17,646.45 17,655.30 0.0K
15:20 17,654.75 17,655.10 17,645.75 17,655.10 0.0K
15:21 17,654.65 17,658.40 17,654.35 17,656.15 0.0K
15:22 17,658.80 17,658.80 17,656.50 17,657.25 0.0K
15:23 17,658.15 17,658.15 17,655.85 17,655.90 0.0K
15:24 17,657.15 17,657.35 17,649.15 17,657.35 0.0K
15:25 17,657.80 17,665.70 17,657.40 17,663.90 0.0K
15:26 17,664.80 17,665.60 17,662.80 17,663.40 0.0K
15:27 17,664.00 17,664.00 17,658.95 17,659.50 0.0K
15:28 17,658.90 17,661.90 17,656.00 17,660.25 0.0K
15:29 17,660.55 17,671.50 17,660.55 17,668.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available