NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,928.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,921.40 17,921.40 17,921.40 17,921.40 0.0K
09:15 17,923.25 17,923.25 17,881.35 17,910.25 0.0K
09:16 17,899.85 17,944.00 17,887.80 17,944.00 0.0K
09:17 17,943.60 17,985.75 17,943.60 17,984.05 0.0K
09:18 17,983.10 17,991.05 17,981.45 17,987.85 0.0K
09:19 17,985.50 17,987.70 17,925.10 17,925.10 0.0K
09:20 17,923.55 17,955.35 17,923.55 17,950.80 0.0K
09:21 17,950.20 17,967.45 17,950.05 17,965.30 0.0K
09:22 17,962.20 17,968.15 17,957.15 17,959.35 0.0K
09:23 17,960.30 17,969.60 17,960.30 17,965.35 0.0K
09:24 17,968.25 17,971.55 17,962.05 17,965.20 0.0K
09:25 17,964.90 17,964.90 17,938.70 17,943.65 0.0K
09:26 17,945.85 17,963.50 17,945.60 17,959.30 0.0K
09:27 17,958.45 17,962.60 17,953.00 17,958.60 0.0K
09:28 17,960.65 17,962.45 17,956.35 17,962.45 0.0K
09:29 17,961.05 17,969.60 17,955.75 17,969.20 0.0K
09:30 17,972.00 17,972.25 17,953.85 17,955.60 0.0K
09:31 17,956.60 17,956.60 17,930.65 17,932.75 0.0K
09:32 17,931.15 17,934.30 17,920.60 17,920.60 0.0K
09:33 17,918.55 17,925.35 17,913.30 17,925.35 0.0K
09:34 17,925.85 17,938.35 17,925.85 17,938.35 0.0K
09:35 17,939.15 17,942.20 17,935.90 17,938.25 0.0K
09:36 17,937.55 17,937.70 17,924.35 17,924.35 0.0K
09:37 17,925.05 17,925.05 17,914.30 17,915.75 0.0K
09:38 17,916.80 17,916.80 17,905.70 17,909.20 0.0K
09:39 17,908.55 17,908.55 17,894.00 17,894.00 0.0K
09:40 17,893.00 17,899.65 17,887.85 17,894.25 0.0K
09:41 17,892.10 17,895.40 17,885.40 17,885.40 0.0K
09:42 17,883.95 17,897.30 17,883.50 17,897.30 0.0K
09:43 17,899.15 17,908.55 17,899.15 17,904.90 0.0K
09:44 17,904.10 17,904.10 17,896.05 17,896.65 0.0K
09:45 17,894.95 17,894.95 17,875.45 17,875.45 0.0K
09:46 17,873.95 17,873.95 17,864.95 17,873.40 0.0K
09:47 17,873.50 17,875.25 17,866.05 17,867.20 0.0K
09:48 17,865.25 17,865.25 17,858.20 17,859.20 0.0K
09:49 17,858.45 17,858.65 17,856.00 17,856.00 0.0K
09:50 17,856.40 17,856.40 17,840.40 17,842.50 0.0K
09:51 17,843.05 17,863.45 17,843.05 17,863.35 0.0K
09:52 17,864.75 17,864.75 17,857.10 17,857.85 0.0K
09:53 17,857.50 17,857.50 17,851.45 17,854.65 0.0K
09:54 17,854.95 17,857.15 17,849.05 17,849.05 0.0K
09:55 17,848.35 17,856.35 17,848.35 17,853.10 0.0K
09:56 17,851.95 17,859.10 17,851.95 17,858.65 0.0K
09:57 17,858.90 17,864.15 17,858.10 17,863.80 0.0K
09:58 17,863.50 17,863.50 17,842.40 17,842.40 0.0K
09:59 17,841.80 17,841.80 17,834.70 17,836.15 0.0K
10:00 17,836.20 17,837.45 17,823.70 17,823.70 0.0K
10:01 17,823.10 17,826.30 17,822.05 17,822.45 0.0K
10:02 17,820.95 17,834.60 17,817.15 17,834.60 0.0K
10:03 17,834.80 17,843.80 17,834.80 17,843.80 0.0K
10:04 17,843.35 17,846.90 17,840.70 17,846.90 0.0K
10:05 17,846.45 17,846.75 17,842.80 17,843.90 0.0K
10:06 17,844.70 17,845.80 17,839.10 17,844.80 0.0K
10:07 17,844.55 17,853.40 17,844.55 17,853.40 0.0K
10:08 17,854.15 17,859.45 17,854.15 17,859.45 0.0K
10:09 17,860.30 17,874.05 17,859.05 17,874.05 0.0K
10:10 17,875.00 17,875.85 17,869.80 17,871.70 0.0K
10:11 17,871.50 17,871.50 17,866.25 17,866.25 0.0K
10:12 17,866.15 17,870.05 17,866.15 17,866.90 0.0K
10:13 17,867.00 17,868.25 17,861.20 17,863.50 0.0K
10:14 17,862.10 17,862.10 17,850.35 17,858.50 0.0K
10:15 17,858.50 17,858.50 17,848.35 17,848.55 0.0K
10:16 17,848.75 17,855.45 17,847.90 17,854.35 0.0K
10:17 17,854.80 17,857.15 17,854.10 17,854.60 0.0K
10:18 17,855.05 17,858.90 17,854.10 17,858.40 0.0K
10:19 17,858.80 17,864.30 17,858.35 17,862.65 0.0K
10:20 17,861.85 17,861.85 17,851.70 17,852.70 0.0K
10:21 17,851.85 17,852.75 17,847.75 17,847.90 0.0K
10:22 17,847.70 17,855.95 17,847.70 17,855.40 0.0K
10:23 17,855.30 17,857.95 17,852.70 17,852.70 0.0K
10:24 17,852.65 17,852.90 17,851.00 17,852.90 0.0K
10:25 17,852.20 17,853.80 17,849.20 17,851.90 0.0K
10:26 17,851.45 17,854.00 17,851.40 17,854.00 0.0K
10:27 17,853.00 17,854.10 17,843.80 17,843.80 0.0K
10:28 17,842.55 17,843.30 17,839.80 17,842.20 0.0K
10:29 17,842.40 17,845.35 17,842.30 17,844.05 0.0K
10:30 17,843.90 17,844.10 17,835.30 17,835.30 0.0K
10:31 17,835.35 17,837.30 17,831.30 17,836.50 0.0K
10:32 17,836.30 17,841.60 17,836.30 17,841.20 0.0K
10:33 17,840.95 17,844.90 17,840.80 17,843.95 0.0K
10:34 17,844.60 17,853.95 17,844.60 17,853.95 0.0K
10:35 17,854.00 17,855.50 17,852.70 17,855.50 0.0K
10:36 17,856.30 17,857.00 17,855.60 17,855.60 0.0K
10:37 17,855.10 17,855.10 17,852.00 17,853.70 0.0K
10:38 17,853.30 17,861.15 17,853.30 17,860.40 0.0K
10:39 17,860.35 17,869.00 17,860.35 17,867.85 0.0K
10:40 17,866.80 17,870.15 17,865.95 17,869.95 0.0K
10:41 17,870.40 17,871.00 17,869.15 17,869.35 0.0K
10:42 17,868.95 17,868.95 17,856.20 17,856.35 0.0K
10:43 17,856.60 17,858.40 17,856.45 17,858.40 0.0K
10:44 17,859.65 17,859.65 17,857.30 17,857.30 0.0K
10:45 17,856.80 17,856.80 17,850.20 17,850.20 0.0K
10:46 17,850.20 17,854.40 17,850.20 17,853.80 0.0K
10:47 17,854.65 17,854.70 17,852.30 17,854.00 0.0K
10:48 17,854.05 17,854.95 17,853.00 17,854.40 0.0K
10:49 17,854.20 17,854.20 17,850.75 17,851.45 0.0K
10:50 17,851.65 17,855.40 17,850.15 17,855.40 0.0K
10:51 17,854.80 17,857.55 17,854.35 17,857.55 0.0K
10:52 17,858.15 17,859.25 17,855.90 17,855.90 0.0K
10:53 17,855.85 17,855.85 17,852.10 17,852.10 0.0K
10:54 17,851.75 17,851.75 17,848.85 17,848.85 0.0K
10:55 17,845.95 17,845.95 17,824.40 17,826.65 0.0K
10:56 17,825.70 17,825.70 17,822.35 17,825.00 0.0K
10:57 17,825.65 17,830.45 17,825.65 17,830.45 0.0K
10:58 17,829.50 17,829.50 17,822.75 17,824.10 0.0K
10:59 17,821.40 17,823.15 17,819.20 17,823.15 0.0K
11:00 17,822.10 17,823.35 17,816.95 17,820.50 0.0K
11:01 17,821.15 17,821.60 17,815.10 17,815.10 0.0K
11:02 17,813.75 17,822.65 17,809.15 17,822.65 0.0K
11:03 17,824.50 17,835.85 17,824.25 17,834.10 0.0K
11:04 17,833.80 17,837.25 17,833.20 17,837.25 0.0K
11:05 17,835.30 17,838.90 17,832.90 17,838.90 0.0K
11:06 17,838.45 17,839.95 17,837.75 17,839.60 0.0K
11:07 17,838.90 17,842.60 17,838.85 17,839.65 0.0K
11:08 17,840.30 17,841.00 17,834.80 17,834.80 0.0K
11:09 17,834.15 17,834.25 17,830.55 17,831.70 0.0K
11:10 17,832.00 17,833.15 17,828.20 17,833.15 0.0K
11:11 17,834.00 17,845.05 17,834.00 17,843.65 0.0K
11:12 17,842.35 17,852.75 17,842.05 17,852.45 0.0K
11:13 17,852.20 17,858.00 17,851.45 17,856.80 0.0K
11:14 17,856.40 17,859.15 17,856.40 17,856.45 0.0K
11:15 17,856.85 17,861.40 17,856.85 17,860.50 0.0K
11:16 17,859.90 17,864.25 17,858.30 17,864.25 0.0K
11:17 17,864.15 17,865.35 17,863.05 17,865.25 0.0K
11:18 17,864.60 17,866.55 17,862.85 17,864.20 0.0K
11:19 17,863.35 17,866.70 17,862.15 17,866.25 0.0K
11:20 17,865.90 17,870.80 17,865.90 17,870.80 0.0K
11:21 17,871.05 17,873.05 17,869.85 17,872.05 0.0K
11:22 17,873.15 17,874.90 17,872.75 17,873.90 0.0K
11:23 17,875.05 17,878.50 17,875.05 17,878.50 0.0K
11:24 17,878.70 17,883.40 17,878.50 17,883.40 0.0K
11:25 17,885.10 17,886.50 17,884.65 17,884.70 0.0K
11:26 17,884.10 17,884.10 17,880.75 17,882.55 0.0K
11:27 17,882.60 17,890.40 17,882.35 17,887.60 0.0K
11:28 17,887.60 17,890.90 17,887.60 17,890.30 0.0K
11:29 17,890.20 17,891.50 17,885.70 17,885.70 0.0K
11:30 17,885.45 17,885.45 17,879.35 17,880.65 0.0K
11:31 17,879.40 17,879.65 17,874.00 17,874.00 0.0K
11:32 17,873.30 17,873.30 17,871.15 17,872.30 0.0K
11:33 17,872.35 17,876.10 17,872.35 17,875.05 0.0K
11:34 17,874.05 17,875.20 17,870.65 17,870.65 0.0K
11:35 17,870.00 17,870.95 17,868.85 17,870.95 0.0K
11:36 17,871.20 17,873.15 17,870.75 17,873.15 0.0K
11:37 17,872.65 17,872.65 17,869.00 17,870.85 0.0K
11:38 17,871.20 17,873.50 17,870.35 17,872.15 0.0K
11:39 17,872.85 17,873.60 17,869.85 17,870.15 0.0K
11:40 17,869.95 17,871.90 17,868.40 17,871.90 0.0K
11:41 17,872.25 17,874.05 17,871.40 17,871.55 0.0K
11:42 17,872.90 17,876.80 17,872.55 17,874.40 0.0K
11:43 17,874.80 17,875.30 17,872.50 17,873.75 0.0K
11:44 17,873.55 17,874.95 17,872.65 17,873.55 0.0K
11:45 17,874.70 17,874.75 17,873.00 17,873.35 0.0K
11:46 17,873.20 17,873.20 17,870.10 17,871.25 0.0K
11:47 17,870.80 17,872.65 17,870.80 17,872.65 0.0K
11:48 17,873.30 17,875.70 17,872.50 17,875.70 0.0K
11:49 17,875.40 17,877.10 17,875.05 17,876.05 0.0K
11:50 17,876.30 17,879.25 17,876.30 17,878.95 0.0K
11:51 17,879.65 17,879.65 17,874.10 17,874.75 0.0K
11:52 17,875.70 17,879.05 17,874.95 17,874.95 0.0K
11:53 17,875.30 17,875.70 17,873.65 17,873.80 0.0K
11:54 17,873.70 17,875.65 17,873.70 17,875.25 0.0K
11:55 17,875.00 17,875.15 17,869.70 17,869.70 0.0K
11:56 17,870.25 17,870.65 17,868.60 17,869.00 0.0K
11:57 17,868.60 17,868.75 17,862.80 17,864.15 0.0K
11:58 17,864.00 17,864.80 17,862.90 17,863.90 0.0K
11:59 17,863.85 17,867.00 17,863.65 17,866.00 0.0K
12:00 17,866.65 17,867.90 17,865.15 17,865.40 0.0K
12:01 17,865.80 17,866.30 17,863.05 17,864.70 0.0K
12:02 17,864.25 17,866.60 17,863.30 17,866.55 0.0K
12:03 17,866.75 17,866.75 17,863.45 17,863.45 0.0K
12:04 17,864.00 17,864.90 17,863.35 17,863.35 0.0K
12:05 17,863.30 17,864.85 17,862.30 17,863.95 0.0K
12:06 17,864.55 17,865.40 17,863.35 17,865.30 0.0K
12:07 17,865.05 17,865.95 17,863.65 17,863.65 0.0K
12:08 17,863.65 17,863.80 17,858.85 17,859.55 0.0K
12:09 17,859.70 17,860.35 17,853.30 17,853.45 0.0K
12:10 17,856.25 17,858.20 17,854.40 17,856.75 0.0K
12:11 17,858.00 17,871.35 17,857.40 17,871.35 0.0K
12:12 17,871.80 17,881.45 17,871.80 17,880.70 0.0K
12:13 17,880.05 17,883.85 17,879.70 17,883.85 0.0K
12:14 17,883.40 17,883.80 17,881.85 17,882.15 0.0K
12:15 17,881.80 17,887.35 17,881.80 17,887.35 0.0K
12:16 17,887.95 17,892.30 17,887.95 17,890.70 0.0K
12:17 17,890.85 17,891.95 17,889.85 17,891.20 0.0K
12:18 17,891.45 17,895.65 17,890.70 17,895.40 0.0K
12:19 17,894.00 17,894.40 17,893.00 17,893.60 0.0K
12:20 17,894.70 17,895.00 17,890.40 17,891.50 0.0K
12:21 17,892.15 17,892.15 17,888.30 17,888.50 0.0K
12:22 17,889.80 17,890.15 17,888.35 17,889.70 0.0K
12:23 17,888.65 17,888.90 17,884.40 17,886.05 0.0K
12:24 17,886.45 17,887.15 17,884.80 17,886.15 0.0K
12:25 17,885.75 17,886.65 17,881.30 17,881.30 0.0K
12:26 17,881.55 17,882.75 17,879.95 17,881.75 0.0K
12:27 17,882.20 17,886.30 17,881.95 17,885.80 0.0K
12:28 17,886.10 17,887.45 17,886.10 17,887.45 0.0K
12:29 17,887.55 17,890.05 17,887.05 17,888.65 0.0K
12:30 17,888.25 17,891.05 17,888.25 17,890.05 0.0K
12:31 17,889.90 17,891.60 17,888.80 17,889.90 0.0K
12:32 17,889.35 17,889.35 17,886.10 17,887.75 0.0K
12:33 17,888.20 17,888.20 17,883.55 17,886.30 0.0K
12:34 17,886.30 17,891.05 17,886.30 17,887.90 0.0K
12:35 17,887.45 17,892.30 17,887.45 17,889.90 0.0K
12:36 17,890.30 17,894.30 17,890.25 17,893.20 0.0K
12:37 17,892.50 17,893.40 17,886.50 17,886.85 0.0K
12:38 17,886.15 17,890.00 17,884.85 17,888.60 0.0K
12:39 17,889.20 17,891.70 17,888.90 17,890.50 0.0K
12:40 17,890.10 17,893.10 17,890.05 17,892.75 0.0K
12:41 17,893.00 17,896.60 17,891.80 17,896.25 0.0K
12:42 17,897.00 17,900.65 17,896.90 17,899.40 0.0K
12:43 17,899.70 17,900.35 17,897.35 17,897.35 0.0K
12:44 17,896.50 17,897.70 17,895.50 17,895.60 0.0K
12:45 17,895.65 17,896.60 17,892.80 17,893.35 0.0K
12:46 17,894.00 17,895.55 17,893.60 17,895.15 0.0K
12:47 17,895.45 17,895.45 17,891.25 17,892.10 0.0K
12:48 17,891.95 17,893.45 17,889.35 17,889.45 0.0K
12:49 17,889.65 17,889.70 17,887.30 17,888.50 0.0K
12:50 17,887.85 17,887.85 17,883.65 17,884.05 0.0K
12:51 17,883.45 17,886.35 17,883.45 17,883.90 0.0K
12:52 17,884.25 17,884.25 17,882.30 17,883.30 0.0K
12:53 17,883.95 17,886.55 17,883.25 17,886.55 0.0K
12:54 17,886.90 17,887.10 17,884.00 17,884.00 0.0K
12:55 17,884.55 17,884.55 17,881.25 17,882.00 0.0K
12:56 17,882.10 17,882.35 17,880.70 17,881.60 0.0K
12:57 17,881.85 17,884.15 17,881.85 17,883.85 0.0K
12:58 17,884.10 17,886.50 17,883.80 17,885.25 0.0K
12:59 17,885.65 17,885.65 17,879.60 17,879.60 0.0K
13:00 17,880.20 17,880.60 17,876.55 17,876.55 0.0K
13:01 17,877.05 17,877.05 17,868.05 17,868.05 0.0K
13:02 17,866.75 17,866.95 17,864.05 17,865.50 0.0K
13:03 17,865.20 17,865.20 17,860.85 17,861.05 0.0K
13:04 17,860.85 17,860.85 17,856.00 17,857.85 0.0K
13:05 17,857.70 17,858.70 17,856.60 17,858.15 0.0K
13:06 17,859.15 17,862.05 17,859.15 17,861.45 0.0K
13:07 17,861.90 17,866.35 17,861.70 17,865.15 0.0K
13:08 17,864.85 17,865.95 17,863.75 17,865.50 0.0K
13:09 17,865.25 17,865.55 17,864.80 17,864.85 0.0K
13:10 17,865.10 17,867.55 17,865.10 17,867.55 0.0K
13:11 17,867.45 17,868.15 17,865.80 17,865.80 0.0K
13:12 17,866.50 17,866.50 17,863.95 17,864.55 0.0K
13:13 17,864.90 17,866.55 17,864.65 17,865.95 0.0K
13:14 17,866.00 17,869.50 17,866.00 17,868.80 0.0K
13:15 17,869.50 17,869.60 17,867.05 17,868.55 0.0K
13:16 17,868.10 17,868.50 17,866.35 17,868.50 0.0K
13:17 17,868.05 17,868.30 17,865.85 17,866.50 0.0K
13:18 17,867.00 17,867.90 17,866.25 17,866.25 0.0K
13:19 17,865.95 17,866.00 17,861.70 17,862.25 0.0K
13:20 17,861.80 17,863.25 17,860.60 17,862.65 0.0K
13:21 17,862.45 17,863.15 17,861.35 17,862.55 0.0K
13:22 17,862.00 17,862.00 17,859.65 17,860.75 0.0K
13:23 17,860.70 17,860.70 17,844.40 17,844.40 0.0K
13:24 17,843.55 17,843.55 17,840.00 17,843.05 0.0K
13:25 17,842.75 17,845.45 17,841.55 17,844.60 0.0K
13:26 17,844.25 17,850.35 17,844.25 17,850.35 0.0K
13:27 17,851.70 17,853.00 17,851.25 17,852.50 0.0K
13:28 17,852.25 17,856.20 17,852.25 17,854.15 0.0K
13:29 17,855.35 17,855.60 17,852.30 17,854.20 0.0K
13:30 17,854.15 17,854.45 17,852.25 17,852.65 0.0K
13:31 17,852.40 17,853.25 17,850.70 17,852.00 0.0K
13:32 17,851.80 17,852.80 17,848.75 17,848.75 0.0K
13:33 17,849.60 17,851.65 17,848.70 17,851.15 0.0K
13:34 17,851.55 17,860.55 17,851.55 17,860.55 0.0K
13:35 17,861.35 17,862.55 17,860.40 17,861.35 0.0K
13:36 17,861.35 17,868.55 17,861.35 17,868.55 0.0K
13:37 17,868.30 17,868.90 17,867.00 17,868.25 0.0K
13:38 17,868.10 17,869.10 17,866.40 17,866.40 0.0K
13:39 17,866.40 17,868.55 17,865.45 17,868.55 0.0K
13:40 17,869.00 17,870.00 17,866.35 17,867.30 0.0K
13:41 17,867.90 17,867.90 17,863.65 17,864.25 0.0K
13:42 17,864.40 17,864.40 17,862.40 17,862.40 0.0K
13:43 17,862.75 17,863.05 17,862.15 17,862.65 0.0K
13:44 17,861.45 17,861.45 17,858.60 17,859.55 0.0K
13:45 17,859.85 17,861.35 17,859.60 17,860.20 0.0K
13:46 17,859.60 17,859.60 17,857.90 17,858.75 0.0K
13:47 17,858.70 17,859.70 17,857.75 17,858.90 0.0K
13:48 17,858.75 17,859.80 17,858.75 17,859.40 0.0K
13:49 17,859.80 17,860.00 17,858.40 17,859.20 0.0K
13:50 17,859.65 17,860.10 17,856.70 17,857.95 0.0K
13:51 17,858.20 17,858.20 17,855.55 17,856.55 0.0K
13:52 17,856.55 17,858.20 17,856.25 17,856.50 0.0K
13:53 17,856.85 17,861.15 17,856.75 17,861.15 0.0K
13:54 17,861.00 17,863.00 17,858.80 17,863.00 0.0K
13:55 17,863.70 17,869.10 17,863.70 17,868.95 0.0K
13:56 17,868.05 17,868.05 17,865.25 17,865.25 0.0K
13:57 17,866.05 17,868.75 17,865.80 17,867.60 0.0K
13:58 17,867.80 17,867.80 17,864.70 17,865.00 0.0K
13:59 17,865.30 17,865.30 17,863.65 17,864.80 0.0K
14:00 17,864.55 17,865.10 17,859.75 17,860.10 0.0K
14:01 17,858.60 17,858.60 17,850.85 17,851.50 0.0K
14:02 17,851.45 17,851.45 17,845.90 17,847.90 0.0K
14:03 17,848.30 17,848.30 17,846.05 17,846.05 0.0K
14:04 17,846.70 17,848.10 17,846.40 17,847.45 0.0K
14:05 17,847.40 17,848.40 17,846.65 17,846.75 0.0K
14:06 17,846.45 17,848.80 17,837.00 17,837.00 0.0K
14:07 17,836.75 17,836.75 17,830.20 17,830.55 0.0K
14:08 17,830.10 17,830.70 17,821.15 17,821.15 0.0K
14:09 17,821.25 17,823.05 17,818.90 17,822.70 0.0K
14:10 17,822.55 17,825.55 17,822.45 17,825.55 0.0K
14:11 17,825.85 17,831.25 17,825.75 17,831.25 0.0K
14:12 17,832.10 17,833.20 17,828.35 17,829.15 0.0K
14:13 17,829.60 17,835.95 17,829.60 17,835.20 0.0K
14:14 17,834.90 17,835.95 17,831.85 17,832.35 0.0K
14:15 17,832.45 17,832.45 17,827.00 17,828.90 0.0K
14:16 17,829.20 17,831.15 17,827.95 17,831.15 0.0K
14:17 17,831.95 17,837.90 17,831.90 17,837.90 0.0K
14:18 17,837.90 17,839.60 17,837.80 17,838.25 0.0K
14:19 17,837.95 17,839.10 17,837.95 17,838.90 0.0K
14:20 17,837.85 17,839.85 17,837.60 17,839.25 0.0K
14:21 17,839.55 17,840.95 17,836.35 17,836.35 0.0K
14:22 17,836.90 17,836.90 17,834.85 17,835.60 0.0K
14:23 17,834.10 17,834.10 17,828.65 17,828.65 0.0K
14:24 17,828.55 17,828.55 17,825.75 17,827.15 0.0K
14:25 17,826.75 17,829.35 17,826.75 17,828.80 0.0K
14:26 17,828.00 17,829.90 17,827.75 17,829.05 0.0K
14:27 17,829.05 17,832.80 17,829.05 17,831.60 0.0K
14:28 17,832.35 17,838.65 17,832.35 17,838.00 0.0K
14:29 17,839.10 17,841.30 17,838.00 17,838.00 0.0K
14:30 17,836.80 17,837.30 17,833.90 17,833.90 0.0K
14:31 17,833.95 17,842.20 17,833.25 17,842.20 0.0K
14:32 17,842.50 17,843.05 17,839.55 17,840.90 0.0K
14:33 17,841.30 17,842.30 17,831.85 17,831.85 0.0K
14:34 17,832.10 17,842.60 17,832.10 17,842.60 0.0K
14:35 17,842.30 17,844.85 17,842.30 17,843.65 0.0K
14:36 17,843.80 17,843.80 17,839.05 17,839.25 0.0K
14:37 17,839.70 17,842.00 17,839.10 17,841.35 0.0K
14:38 17,842.40 17,851.50 17,842.35 17,851.05 0.0K
14:39 17,853.55 17,857.15 17,853.55 17,856.55 0.0K
14:40 17,856.45 17,858.55 17,856.45 17,856.60 0.0K
14:41 17,855.90 17,857.10 17,854.95 17,854.95 0.0K
14:42 17,853.95 17,855.50 17,852.85 17,855.45 0.0K
14:43 17,855.60 17,858.45 17,852.85 17,858.45 0.0K
14:44 17,857.40 17,857.40 17,853.40 17,855.40 0.0K
14:45 17,855.80 17,858.45 17,855.80 17,856.35 0.0K
14:46 17,856.70 17,856.70 17,851.25 17,854.15 0.0K
14:47 17,853.80 17,853.80 17,848.30 17,850.00 0.0K
14:48 17,850.00 17,850.00 17,839.05 17,839.35 0.0K
14:49 17,840.25 17,845.10 17,840.25 17,842.90 0.0K
14:50 17,842.25 17,843.05 17,836.75 17,837.70 0.0K
14:51 17,837.60 17,838.45 17,833.05 17,833.05 0.0K
14:52 17,833.40 17,835.05 17,832.50 17,832.50 0.0K
14:53 17,831.70 17,831.70 17,828.30 17,830.25 0.0K
14:54 17,831.15 17,831.80 17,828.55 17,829.00 0.0K
14:55 17,828.35 17,836.40 17,828.35 17,836.40 0.0K
14:56 17,836.45 17,838.70 17,835.60 17,837.55 0.0K
14:57 17,837.50 17,838.00 17,835.55 17,838.00 0.0K
14:58 17,838.00 17,844.15 17,838.00 17,842.65 0.0K
14:59 17,843.00 17,844.95 17,840.35 17,841.20 0.0K
15:00 17,842.75 17,847.75 17,825.70 17,846.45 0.0K
15:01 17,847.60 17,851.00 17,844.65 17,851.00 0.0K
15:02 17,853.75 17,856.45 17,853.75 17,853.95 0.0K
15:03 17,853.45 17,856.40 17,852.95 17,852.95 0.0K
15:04 17,852.95 17,858.40 17,852.95 17,857.30 0.0K
15:05 17,858.45 17,866.10 17,858.45 17,865.10 0.0K
15:06 17,866.15 17,868.35 17,864.55 17,868.35 0.0K
15:07 17,867.90 17,871.60 17,867.90 17,870.90 0.0K
15:08 17,871.90 17,876.75 17,871.45 17,876.75 0.0K
15:09 17,877.60 17,880.70 17,873.10 17,873.10 0.0K
15:10 17,874.60 17,874.60 17,868.45 17,869.25 0.0K
15:11 17,869.60 17,872.35 17,868.95 17,870.75 0.0K
15:12 17,870.30 17,870.45 17,866.30 17,866.55 0.0K
15:13 17,867.25 17,871.40 17,867.25 17,871.40 0.0K
15:14 17,873.45 17,874.05 17,867.30 17,867.30 0.0K
15:15 17,868.10 17,870.00 17,853.95 17,853.95 0.0K
15:16 17,855.10 17,862.65 17,855.05 17,859.70 0.0K
15:17 17,860.30 17,864.60 17,860.30 17,863.10 0.0K
15:18 17,867.35 17,871.75 17,861.90 17,871.60 0.0K
15:19 17,871.50 17,875.25 17,871.50 17,873.60 0.0K
15:20 17,870.75 17,873.55 17,868.05 17,871.10 0.0K
15:21 17,871.65 17,873.55 17,867.65 17,867.65 0.0K
15:22 17,869.90 17,871.35 17,869.00 17,869.90 0.0K
15:23 17,868.80 17,871.15 17,867.45 17,868.35 0.0K
15:24 17,868.55 17,869.65 17,866.85 17,867.30 0.0K
15:25 17,868.10 17,870.80 17,866.80 17,866.80 0.0K
15:26 17,868.15 17,868.90 17,865.15 17,865.15 0.0K
15:27 17,866.25 17,866.25 17,862.20 17,862.20 0.0K
15:28 17,862.00 17,865.40 17,857.50 17,859.65 0.0K
15:29 17,859.55 17,864.55 17,854.65 17,864.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available