NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,928.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,711.75 17,711.75 17,711.75 17,711.75 0.0K
09:15 17,709.75 17,709.75 17,604.60 17,633.90 0.0K
09:16 17,621.35 17,722.30 17,618.60 17,722.00 0.0K
09:17 17,719.40 17,719.40 17,640.25 17,650.95 0.0K
09:18 17,651.15 17,699.30 17,651.05 17,697.60 0.0K
09:19 17,694.40 17,702.85 17,658.80 17,658.80 0.0K
09:20 17,653.05 17,681.90 17,640.40 17,681.90 0.0K
09:21 17,680.15 17,686.70 17,676.70 17,686.70 0.0K
09:22 17,688.60 17,691.00 17,677.80 17,678.85 0.0K
09:23 17,680.00 17,690.05 17,666.00 17,675.30 0.0K
09:24 17,674.10 17,682.70 17,662.70 17,677.95 0.0K
09:25 17,679.20 17,680.75 17,665.50 17,677.20 0.0K
09:26 17,679.50 17,679.50 17,672.20 17,678.70 0.0K
09:27 17,679.20 17,679.20 17,666.70 17,669.00 0.0K
09:28 17,671.35 17,673.70 17,652.65 17,666.90 0.0K
09:29 17,667.25 17,670.85 17,652.15 17,652.15 0.0K
09:30 17,651.15 17,659.90 17,646.30 17,657.40 0.0K
09:31 17,657.10 17,659.00 17,650.20 17,654.25 0.0K
09:32 17,654.05 17,654.05 17,646.60 17,648.95 0.0K
09:33 17,648.35 17,658.05 17,647.00 17,648.50 0.0K
09:34 17,647.55 17,648.05 17,632.75 17,634.25 0.0K
09:35 17,632.75 17,632.75 17,622.95 17,622.95 0.0K
09:36 17,623.25 17,638.20 17,623.25 17,638.20 0.0K
09:37 17,638.15 17,656.65 17,638.00 17,656.65 0.0K
09:38 17,659.55 17,663.55 17,642.60 17,642.60 0.0K
09:39 17,642.00 17,642.00 17,634.10 17,640.55 0.0K
09:40 17,641.60 17,651.65 17,639.40 17,651.25 0.0K
09:41 17,651.15 17,653.25 17,645.75 17,645.75 0.0K
09:42 17,646.40 17,646.55 17,640.55 17,640.55 0.0K
09:43 17,639.45 17,642.25 17,637.45 17,641.45 0.0K
09:44 17,639.65 17,641.85 17,634.00 17,641.85 0.0K
09:45 17,643.10 17,643.10 17,635.05 17,641.00 0.0K
09:46 17,642.85 17,644.00 17,638.20 17,638.20 0.0K
09:47 17,636.75 17,636.75 17,626.20 17,626.80 0.0K
09:48 17,627.40 17,638.85 17,627.40 17,638.55 0.0K
09:49 17,637.40 17,640.85 17,634.95 17,634.95 0.0K
09:50 17,632.50 17,633.85 17,619.15 17,619.15 0.0K
09:51 17,620.00 17,620.00 17,615.85 17,617.25 0.0K
09:52 17,617.60 17,633.85 17,617.60 17,633.85 0.0K
09:53 17,633.85 17,637.30 17,631.05 17,631.05 0.0K
09:54 17,630.40 17,630.40 17,624.55 17,627.55 0.0K
09:55 17,628.45 17,638.55 17,628.45 17,637.70 0.0K
09:56 17,636.95 17,637.25 17,619.40 17,619.40 0.0K
09:57 17,618.00 17,622.65 17,615.70 17,617.85 0.0K
09:58 17,614.60 17,614.95 17,610.05 17,614.95 0.0K
09:59 17,616.10 17,616.10 17,605.10 17,605.35 0.0K
10:00 17,605.45 17,605.70 17,599.95 17,599.95 0.0K
10:01 17,601.20 17,602.50 17,587.85 17,587.85 0.0K
10:02 17,586.10 17,586.10 17,575.90 17,582.90 0.0K
10:03 17,582.40 17,592.15 17,582.40 17,589.65 0.0K
10:04 17,589.15 17,589.15 17,585.35 17,585.35 0.0K
10:05 17,583.75 17,583.75 17,578.75 17,578.75 0.0K
10:06 17,579.20 17,580.75 17,574.05 17,580.45 0.0K
10:07 17,580.35 17,591.15 17,578.90 17,591.15 0.0K
10:08 17,592.65 17,619.95 17,592.65 17,619.70 0.0K
10:09 17,620.70 17,620.70 17,611.60 17,611.60 0.0K
10:10 17,612.05 17,621.25 17,612.05 17,621.25 0.0K
10:11 17,622.20 17,623.70 17,621.00 17,623.50 0.0K
10:12 17,622.45 17,622.45 17,611.85 17,612.85 0.0K
10:13 17,611.65 17,614.60 17,611.65 17,613.55 0.0K
10:14 17,612.90 17,615.95 17,605.35 17,605.35 0.0K
10:15 17,603.80 17,607.50 17,603.80 17,606.75 0.0K
10:16 17,606.45 17,612.05 17,604.50 17,612.05 0.0K
10:17 17,611.65 17,616.90 17,611.65 17,616.90 0.0K
10:18 17,618.05 17,627.85 17,618.05 17,627.70 0.0K
10:19 17,628.35 17,628.35 17,624.05 17,626.05 0.0K
10:20 17,624.75 17,624.75 17,615.40 17,615.40 0.0K
10:21 17,615.05 17,615.05 17,610.30 17,614.65 0.0K
10:22 17,615.00 17,617.55 17,614.70 17,617.10 0.0K
10:23 17,618.00 17,625.35 17,615.85 17,625.35 0.0K
10:24 17,625.35 17,634.90 17,625.35 17,634.80 0.0K
10:25 17,635.35 17,639.20 17,633.80 17,638.70 0.0K
10:26 17,640.00 17,656.70 17,639.75 17,656.25 0.0K
10:27 17,657.20 17,659.10 17,653.35 17,653.95 0.0K
10:28 17,655.55 17,655.85 17,641.10 17,641.90 0.0K
10:29 17,642.35 17,642.35 17,635.10 17,635.10 0.0K
10:30 17,635.40 17,636.50 17,629.60 17,630.25 0.0K
10:31 17,629.70 17,629.70 17,618.35 17,618.35 0.0K
10:32 17,616.80 17,617.05 17,612.85 17,613.45 0.0K
10:33 17,614.85 17,621.95 17,614.85 17,621.00 0.0K
10:34 17,621.30 17,621.30 17,613.95 17,613.95 0.0K
10:35 17,614.30 17,614.30 17,609.85 17,610.70 0.0K
10:36 17,610.70 17,612.75 17,609.95 17,612.05 0.0K
10:37 17,611.75 17,614.75 17,611.40 17,614.15 0.0K
10:38 17,614.50 17,615.65 17,612.30 17,613.00 0.0K
10:39 17,612.60 17,612.60 17,602.05 17,602.05 0.0K
10:40 17,602.15 17,602.15 17,598.10 17,598.65 0.0K
10:41 17,597.60 17,607.10 17,597.40 17,606.50 0.0K
10:42 17,607.45 17,609.35 17,605.80 17,605.80 0.0K
10:43 17,604.85 17,606.10 17,600.20 17,600.20 0.0K
10:44 17,600.80 17,600.80 17,595.35 17,596.00 0.0K
10:45 17,595.85 17,598.25 17,593.25 17,593.30 0.0K
10:46 17,593.05 17,597.20 17,592.45 17,594.60 0.0K
10:47 17,594.90 17,596.65 17,588.70 17,588.90 0.0K
10:48 17,587.85 17,587.85 17,579.90 17,580.90 0.0K
10:49 17,581.60 17,584.80 17,580.30 17,584.80 0.0K
10:50 17,584.60 17,585.20 17,582.45 17,582.80 0.0K
10:51 17,582.20 17,583.85 17,581.15 17,582.45 0.0K
10:52 17,581.85 17,582.00 17,580.10 17,580.70 0.0K
10:53 17,579.60 17,590.30 17,578.55 17,590.30 0.0K
10:54 17,590.75 17,593.60 17,589.95 17,593.60 0.0K
10:55 17,593.95 17,595.70 17,592.05 17,594.60 0.0K
10:56 17,594.30 17,596.75 17,592.20 17,592.95 0.0K
10:57 17,592.40 17,592.40 17,586.35 17,586.35 0.0K
10:58 17,585.40 17,591.65 17,585.30 17,590.55 0.0K
10:59 17,590.10 17,590.10 17,582.70 17,586.15 0.0K
11:00 17,586.60 17,588.65 17,585.55 17,588.30 0.0K
11:01 17,587.80 17,588.60 17,584.55 17,585.15 0.0K
11:02 17,584.90 17,587.90 17,582.65 17,587.90 0.0K
11:03 17,587.90 17,588.15 17,584.25 17,587.70 0.0K
11:04 17,587.05 17,590.35 17,587.05 17,588.40 0.0K
11:05 17,588.95 17,588.95 17,581.00 17,581.00 0.0K
11:06 17,580.95 17,581.15 17,578.25 17,578.25 0.0K
11:07 17,578.85 17,582.65 17,578.70 17,582.60 0.0K
11:08 17,583.05 17,584.00 17,582.45 17,582.55 0.0K
11:09 17,581.80 17,583.85 17,580.65 17,583.35 0.0K
11:10 17,583.75 17,584.00 17,581.70 17,583.85 0.0K
11:11 17,584.45 17,589.00 17,584.45 17,589.00 0.0K
11:12 17,589.20 17,597.00 17,589.10 17,597.00 0.0K
11:13 17,596.95 17,601.15 17,595.60 17,601.15 0.0K
11:14 17,602.80 17,603.15 17,600.20 17,601.55 0.0K
11:15 17,601.65 17,604.80 17,599.90 17,600.70 0.0K
11:16 17,600.20 17,600.40 17,596.00 17,597.10 0.0K
11:17 17,597.60 17,600.60 17,596.45 17,598.40 0.0K
11:18 17,597.40 17,600.55 17,596.90 17,600.10 0.0K
11:19 17,599.60 17,607.65 17,599.60 17,606.35 0.0K
11:20 17,606.80 17,612.45 17,606.80 17,612.45 0.0K
11:21 17,611.65 17,613.60 17,610.55 17,610.55 0.0K
11:22 17,610.35 17,610.55 17,604.70 17,604.70 0.0K
11:23 17,604.20 17,604.20 17,587.45 17,587.45 0.0K
11:24 17,588.35 17,592.75 17,587.15 17,592.15 0.0K
11:25 17,591.20 17,591.50 17,586.10 17,586.10 0.0K
11:26 17,585.55 17,585.55 17,581.30 17,584.00 0.0K
11:27 17,585.00 17,585.00 17,580.70 17,581.80 0.0K
11:28 17,581.35 17,583.25 17,581.00 17,582.65 0.0K
11:29 17,582.60 17,583.30 17,581.70 17,582.05 0.0K
11:30 17,582.45 17,583.80 17,580.80 17,580.80 0.0K
11:31 17,580.85 17,583.50 17,580.65 17,582.00 0.0K
11:32 17,582.70 17,583.20 17,581.60 17,582.55 0.0K
11:33 17,582.10 17,585.30 17,582.10 17,585.30 0.0K
11:34 17,585.10 17,589.00 17,585.10 17,588.35 0.0K
11:35 17,588.20 17,598.50 17,588.10 17,598.50 0.0K
11:36 17,599.30 17,601.60 17,599.20 17,601.30 0.0K
11:37 17,601.60 17,602.30 17,598.95 17,598.95 0.0K
11:38 17,598.40 17,598.40 17,591.05 17,591.65 0.0K
11:39 17,592.65 17,594.35 17,591.20 17,591.80 0.0K
11:40 17,591.65 17,591.95 17,586.20 17,586.20 0.0K
11:41 17,586.15 17,586.60 17,584.55 17,586.40 0.0K
11:42 17,586.85 17,589.65 17,586.80 17,586.80 0.0K
11:43 17,586.75 17,590.80 17,586.05 17,590.70 0.0K
11:44 17,590.90 17,591.50 17,589.60 17,590.70 0.0K
11:45 17,591.10 17,594.25 17,588.80 17,594.00 0.0K
11:46 17,593.25 17,595.85 17,593.00 17,595.85 0.0K
11:47 17,595.60 17,596.95 17,595.10 17,595.95 0.0K
11:48 17,596.95 17,597.35 17,595.90 17,596.20 0.0K
11:49 17,596.30 17,599.05 17,595.35 17,598.70 0.0K
11:50 17,599.05 17,599.05 17,595.85 17,598.50 0.0K
11:51 17,598.10 17,600.15 17,596.85 17,599.05 0.0K
11:52 17,599.05 17,599.90 17,597.20 17,599.90 0.0K
11:53 17,599.20 17,600.85 17,598.65 17,600.10 0.0K
11:54 17,599.75 17,604.60 17,599.35 17,604.60 0.0K
11:55 17,605.90 17,608.95 17,603.40 17,608.95 0.0K
11:56 17,609.65 17,610.80 17,608.40 17,609.50 0.0K
11:57 17,609.25 17,609.85 17,604.95 17,605.45 0.0K
11:58 17,604.30 17,604.30 17,595.65 17,596.80 0.0K
11:59 17,597.10 17,597.20 17,594.40 17,596.80 0.0K
12:00 17,595.80 17,596.85 17,590.10 17,590.10 0.0K
12:01 17,590.10 17,591.75 17,589.50 17,591.75 0.0K
12:02 17,591.35 17,591.35 17,585.45 17,585.45 0.0K
12:03 17,585.05 17,585.05 17,579.10 17,579.10 0.0K
12:04 17,579.40 17,580.35 17,577.20 17,577.45 0.0K
12:05 17,577.20 17,577.20 17,574.10 17,575.80 0.0K
12:06 17,575.70 17,581.05 17,575.55 17,580.00 0.0K
12:07 17,579.65 17,582.10 17,579.45 17,582.10 0.0K
12:08 17,582.20 17,583.10 17,579.95 17,583.10 0.0K
12:09 17,583.45 17,585.05 17,582.35 17,583.90 0.0K
12:10 17,584.30 17,584.30 17,581.15 17,583.95 0.0K
12:11 17,585.60 17,589.30 17,585.35 17,589.20 0.0K
12:12 17,588.70 17,594.65 17,588.70 17,594.45 0.0K
12:13 17,594.60 17,596.05 17,592.90 17,594.60 0.0K
12:14 17,594.95 17,596.45 17,594.00 17,595.25 0.0K
12:15 17,595.35 17,597.40 17,593.85 17,593.90 0.0K
12:16 17,593.80 17,594.70 17,592.15 17,594.05 0.0K
12:17 17,594.40 17,594.40 17,587.90 17,589.30 0.0K
12:18 17,589.45 17,589.45 17,586.95 17,587.30 0.0K
12:19 17,587.60 17,590.20 17,587.55 17,589.55 0.0K
12:20 17,590.15 17,590.15 17,586.70 17,587.00 0.0K
12:21 17,588.10 17,588.10 17,582.85 17,582.85 0.0K
12:22 17,582.50 17,582.90 17,580.30 17,580.40 0.0K
12:23 17,580.45 17,582.35 17,580.40 17,581.75 0.0K
12:24 17,582.25 17,584.50 17,581.70 17,584.50 0.0K
12:25 17,584.65 17,586.25 17,584.45 17,585.60 0.0K
12:26 17,585.80 17,591.55 17,585.70 17,590.30 0.0K
12:27 17,591.35 17,598.30 17,591.20 17,597.20 0.0K
12:28 17,596.50 17,597.30 17,592.00 17,592.00 0.0K
12:29 17,593.20 17,596.05 17,593.20 17,595.80 0.0K
12:30 17,596.15 17,596.15 17,593.75 17,594.00 0.0K
12:31 17,594.10 17,595.60 17,594.10 17,595.40 0.0K
12:32 17,594.90 17,598.80 17,594.65 17,596.50 0.0K
12:33 17,596.35 17,597.10 17,592.80 17,593.55 0.0K
12:34 17,593.35 17,594.50 17,592.90 17,593.25 0.0K
12:35 17,593.70 17,595.95 17,593.25 17,594.10 0.0K
12:36 17,594.75 17,595.30 17,589.30 17,589.30 0.0K
12:37 17,590.85 17,591.00 17,581.80 17,581.80 0.0K
12:38 17,582.90 17,582.90 17,574.35 17,575.50 0.0K
12:39 17,573.95 17,575.25 17,572.10 17,572.10 0.0K
12:40 17,572.20 17,576.60 17,572.00 17,576.60 0.0K
12:41 17,576.70 17,581.20 17,576.70 17,580.95 0.0K
12:42 17,581.05 17,586.05 17,579.90 17,585.20 0.0K
12:43 17,584.90 17,587.75 17,584.90 17,586.85 0.0K
12:44 17,586.65 17,588.75 17,586.15 17,587.10 0.0K
12:45 17,587.10 17,589.45 17,584.75 17,589.45 0.0K
12:46 17,587.45 17,589.05 17,586.85 17,589.05 0.0K
12:47 17,589.65 17,590.55 17,588.85 17,589.50 0.0K
12:48 17,590.40 17,595.75 17,590.40 17,594.60 0.0K
12:49 17,594.85 17,595.95 17,593.00 17,593.00 0.0K
12:50 17,594.45 17,601.65 17,594.45 17,601.65 0.0K
12:51 17,602.25 17,602.55 17,600.80 17,601.15 0.0K
12:52 17,600.45 17,605.55 17,600.45 17,605.20 0.0K
12:53 17,604.95 17,610.40 17,604.90 17,610.40 0.0K
12:54 17,610.45 17,611.70 17,608.15 17,610.70 0.0K
12:55 17,610.95 17,617.25 17,610.60 17,617.25 0.0K
12:56 17,618.80 17,622.15 17,618.80 17,620.30 0.0K
12:57 17,620.35 17,620.35 17,614.65 17,615.75 0.0K
12:58 17,615.05 17,615.05 17,609.80 17,609.80 0.0K
12:59 17,610.95 17,610.95 17,605.80 17,606.60 0.0K
13:00 17,605.05 17,606.65 17,598.90 17,598.90 0.0K
13:01 17,597.25 17,597.25 17,582.55 17,583.30 0.0K
13:02 17,583.05 17,583.05 17,578.45 17,578.45 0.0K
13:03 17,578.15 17,579.65 17,576.60 17,579.05 0.0K
13:04 17,578.45 17,584.90 17,578.00 17,584.90 0.0K
13:05 17,584.20 17,584.30 17,582.40 17,582.40 0.0K
13:06 17,585.35 17,585.85 17,584.60 17,585.15 0.0K
13:07 17,584.50 17,584.85 17,580.35 17,581.85 0.0K
13:08 17,580.85 17,580.85 17,578.10 17,579.60 0.0K
13:09 17,580.00 17,580.90 17,578.95 17,580.45 0.0K
13:10 17,581.50 17,581.50 17,576.25 17,578.70 0.0K
13:11 17,578.25 17,578.95 17,576.75 17,576.95 0.0K
13:12 17,577.10 17,580.90 17,576.25 17,580.90 0.0K
13:13 17,580.20 17,580.20 17,575.45 17,577.60 0.0K
13:14 17,577.15 17,577.85 17,576.10 17,576.25 0.0K
13:15 17,576.10 17,585.20 17,576.10 17,585.20 0.0K
13:16 17,585.30 17,587.40 17,585.10 17,586.65 0.0K
13:17 17,586.85 17,588.85 17,586.50 17,587.70 0.0K
13:18 17,587.80 17,588.55 17,582.35 17,582.40 0.0K
13:19 17,582.25 17,587.00 17,581.70 17,584.00 0.0K
13:20 17,584.15 17,585.75 17,583.55 17,585.75 0.0K
13:21 17,585.30 17,586.20 17,583.10 17,583.10 0.0K
13:22 17,583.95 17,584.25 17,581.70 17,581.70 0.0K
13:23 17,582.45 17,584.30 17,581.50 17,583.35 0.0K
13:24 17,582.95 17,584.15 17,581.85 17,581.85 0.0K
13:25 17,581.90 17,583.30 17,580.80 17,580.80 0.0K
13:26 17,579.75 17,579.75 17,577.20 17,578.15 0.0K
13:27 17,578.40 17,578.40 17,573.45 17,573.75 0.0K
13:28 17,573.90 17,573.90 17,565.40 17,565.80 0.0K
13:29 17,566.20 17,568.10 17,565.00 17,565.00 0.0K
13:30 17,565.20 17,566.60 17,561.40 17,566.60 0.0K
13:31 17,566.80 17,576.40 17,566.80 17,576.05 0.0K
13:32 17,576.45 17,583.25 17,575.10 17,580.80 0.0K
13:33 17,581.40 17,582.05 17,578.95 17,578.95 0.0K
13:34 17,578.95 17,579.00 17,576.85 17,576.85 0.0K
13:35 17,577.45 17,580.90 17,577.40 17,579.90 0.0K
13:36 17,578.75 17,583.55 17,578.75 17,583.00 0.0K
13:37 17,583.15 17,583.15 17,580.95 17,583.00 0.0K
13:38 17,582.50 17,582.85 17,580.20 17,582.45 0.0K
13:39 17,582.85 17,587.05 17,582.85 17,586.35 0.0K
13:40 17,586.65 17,586.90 17,583.85 17,584.80 0.0K
13:41 17,584.15 17,585.30 17,582.70 17,584.20 0.0K
13:42 17,584.50 17,586.00 17,583.50 17,583.80 0.0K
13:43 17,584.20 17,587.00 17,584.20 17,585.50 0.0K
13:44 17,585.00 17,587.05 17,584.20 17,585.35 0.0K
13:45 17,585.15 17,585.15 17,583.55 17,583.70 0.0K
13:46 17,582.55 17,586.15 17,580.35 17,580.35 0.0K
13:47 17,581.40 17,582.60 17,576.90 17,577.80 0.0K
13:48 17,578.60 17,578.60 17,571.45 17,571.95 0.0K
13:49 17,572.65 17,574.30 17,570.15 17,574.10 0.0K
13:50 17,573.85 17,574.35 17,568.80 17,568.80 0.0K
13:51 17,568.05 17,571.20 17,562.20 17,571.20 0.0K
13:52 17,571.65 17,572.30 17,570.25 17,570.30 0.0K
13:53 17,569.95 17,571.65 17,569.70 17,571.40 0.0K
13:54 17,571.30 17,571.80 17,567.15 17,567.40 0.0K
13:55 17,566.75 17,566.75 17,556.15 17,557.50 0.0K
13:56 17,557.65 17,564.05 17,557.55 17,564.05 0.0K
13:57 17,564.45 17,568.30 17,563.50 17,568.00 0.0K
13:58 17,568.15 17,569.25 17,567.00 17,568.45 0.0K
13:59 17,568.25 17,568.25 17,565.60 17,566.00 0.0K
14:00 17,567.95 17,577.50 17,567.90 17,576.70 0.0K
14:01 17,577.65 17,582.35 17,577.25 17,582.35 0.0K
14:02 17,583.55 17,585.95 17,583.25 17,583.55 0.0K
14:03 17,584.60 17,585.45 17,579.90 17,579.90 0.0K
14:04 17,579.85 17,580.25 17,577.20 17,577.55 0.0K
14:05 17,577.60 17,577.60 17,573.15 17,573.15 0.0K
14:06 17,572.45 17,575.35 17,571.25 17,571.85 0.0K
14:07 17,572.00 17,572.00 17,564.30 17,564.40 0.0K
14:08 17,564.75 17,565.90 17,562.25 17,565.60 0.0K
14:09 17,565.95 17,567.95 17,564.65 17,567.35 0.0K
14:10 17,567.10 17,567.10 17,563.70 17,565.45 0.0K
14:11 17,565.30 17,567.20 17,564.25 17,564.25 0.0K
14:12 17,564.60 17,565.00 17,544.55 17,544.55 0.0K
14:13 17,544.25 17,546.80 17,541.60 17,546.80 0.0K
14:14 17,546.25 17,549.05 17,544.25 17,549.05 0.0K
14:15 17,549.40 17,549.40 17,544.25 17,544.25 0.0K
14:16 17,542.85 17,554.45 17,542.85 17,554.45 0.0K
14:17 17,555.40 17,557.95 17,554.15 17,556.65 0.0K
14:18 17,556.90 17,561.70 17,556.90 17,560.85 0.0K
14:19 17,561.60 17,562.80 17,560.45 17,562.10 0.0K
14:20 17,561.20 17,561.20 17,557.90 17,557.90 0.0K
14:21 17,557.85 17,558.25 17,551.60 17,551.60 0.0K
14:22 17,551.80 17,551.80 17,546.70 17,547.75 0.0K
14:23 17,548.25 17,549.25 17,546.05 17,546.05 0.0K
14:24 17,544.55 17,545.40 17,542.45 17,544.90 0.0K
14:25 17,542.45 17,542.45 17,536.85 17,536.85 0.0K
14:26 17,537.15 17,539.60 17,535.35 17,537.65 0.0K
14:27 17,537.05 17,537.05 17,529.70 17,529.70 0.0K
14:28 17,529.30 17,530.25 17,526.60 17,530.25 0.0K
14:29 17,529.50 17,529.50 17,523.05 17,523.90 0.0K
14:30 17,524.10 17,526.25 17,523.70 17,524.95 0.0K
14:31 17,525.10 17,525.10 17,517.60 17,519.25 0.0K
14:32 17,519.20 17,520.10 17,515.90 17,516.55 0.0K
14:33 17,516.45 17,520.85 17,514.90 17,520.30 0.0K
14:34 17,521.30 17,521.90 17,519.80 17,521.25 0.0K
14:35 17,520.95 17,530.60 17,519.45 17,530.60 0.0K
14:36 17,530.65 17,534.45 17,530.65 17,532.85 0.0K
14:37 17,532.70 17,534.50 17,531.75 17,531.80 0.0K
14:38 17,531.55 17,533.60 17,529.50 17,533.20 0.0K
14:39 17,533.80 17,535.40 17,532.70 17,534.30 0.0K
14:40 17,536.35 17,542.00 17,535.75 17,540.90 0.0K
14:41 17,540.05 17,545.25 17,540.05 17,542.55 0.0K
14:42 17,543.60 17,549.00 17,543.60 17,545.80 0.0K
14:43 17,546.25 17,546.25 17,539.50 17,541.20 0.0K
14:44 17,541.60 17,541.60 17,532.75 17,533.25 0.0K
14:45 17,533.15 17,534.55 17,525.10 17,525.30 0.0K
14:46 17,525.35 17,525.35 17,514.70 17,514.70 0.0K
14:47 17,514.15 17,514.15 17,504.10 17,504.10 0.0K
14:48 17,503.65 17,505.65 17,500.70 17,505.40 0.0K
14:49 17,509.30 17,523.15 17,509.30 17,523.10 0.0K
14:50 17,522.25 17,522.25 17,513.60 17,514.20 0.0K
14:51 17,515.15 17,515.45 17,507.95 17,509.15 0.0K
14:52 17,509.05 17,509.05 17,502.85 17,505.00 0.0K
14:53 17,506.25 17,508.20 17,505.00 17,505.95 0.0K
14:54 17,506.10 17,508.50 17,503.90 17,508.50 0.0K
14:55 17,508.80 17,508.80 17,504.15 17,505.05 0.0K
14:56 17,504.20 17,504.20 17,495.25 17,497.35 0.0K
14:57 17,497.55 17,499.90 17,496.15 17,499.25 0.0K
14:58 17,498.45 17,498.45 17,494.45 17,494.75 0.0K
14:59 17,494.15 17,494.65 17,483.95 17,483.95 0.0K
15:00 17,485.10 17,485.10 17,475.20 17,475.30 0.0K
15:01 17,476.55 17,476.55 17,467.80 17,474.25 0.0K
15:02 17,476.60 17,479.30 17,474.60 17,474.60 0.0K
15:03 17,475.20 17,475.20 17,467.90 17,471.55 0.0K
15:04 17,471.15 17,475.25 17,468.90 17,475.25 0.0K
15:05 17,477.45 17,482.95 17,477.10 17,479.10 0.0K
15:06 17,479.95 17,484.00 17,479.95 17,481.65 0.0K
15:07 17,482.50 17,486.10 17,482.50 17,483.15 0.0K
15:08 17,483.65 17,483.65 17,475.85 17,475.85 0.0K
15:09 17,478.65 17,481.55 17,468.10 17,468.10 0.0K
15:10 17,468.60 17,469.90 17,461.40 17,461.75 0.0K
15:11 17,461.25 17,463.45 17,458.15 17,459.75 0.0K
15:12 17,458.45 17,458.75 17,450.15 17,450.35 0.0K
15:13 17,452.15 17,452.15 17,441.90 17,441.90 0.0K
15:14 17,445.75 17,446.30 17,433.90 17,434.90 0.0K
15:15 17,435.75 17,435.75 17,428.60 17,430.70 0.0K
15:16 17,432.00 17,432.00 17,425.45 17,426.90 0.0K
15:17 17,428.65 17,429.70 17,422.25 17,424.70 0.0K
15:18 17,425.85 17,425.85 17,412.15 17,412.80 0.0K
15:19 17,415.90 17,417.10 17,406.85 17,408.80 0.0K
15:20 17,410.00 17,415.25 17,406.90 17,411.95 0.0K
15:21 17,411.25 17,412.90 17,407.35 17,407.35 0.0K
15:22 17,410.05 17,411.45 17,407.15 17,407.55 0.0K
15:23 17,409.00 17,409.00 17,404.90 17,407.85 0.0K
15:24 17,407.35 17,407.35 17,397.10 17,403.00 0.0K
15:25 17,404.55 17,405.15 17,402.00 17,405.15 0.0K
15:26 17,404.50 17,405.20 17,402.85 17,403.45 0.0K
15:27 17,402.85 17,403.30 17,392.60 17,393.70 0.0K
15:28 17,394.30 17,396.80 17,386.85 17,388.60 0.0K
15:29 17,387.00 17,428.20 17,383.40 17,428.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available