NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,755.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,571.10 17,571.10 17,571.10 17,571.10 0.0K
09:15 17,570.45 17,594.75 17,525.60 17,594.75 0.0K
09:16 17,593.30 17,599.35 17,576.95 17,585.35 0.0K
09:17 17,583.55 17,583.55 17,568.65 17,568.65 0.0K
09:18 17,568.10 17,568.10 17,553.40 17,554.75 0.0K
09:19 17,554.70 17,559.05 17,552.50 17,554.85 0.0K
09:20 17,554.90 17,555.05 17,551.35 17,555.05 0.0K
09:21 17,554.65 17,554.65 17,533.50 17,533.50 0.0K
09:22 17,534.25 17,534.25 17,529.40 17,529.40 0.0K
09:23 17,528.40 17,529.00 17,516.50 17,526.00 0.0K
09:24 17,524.15 17,524.15 17,509.75 17,510.05 0.0K
09:25 17,504.35 17,504.35 17,488.20 17,488.20 0.0K
09:26 17,488.05 17,490.20 17,481.65 17,481.80 0.0K
09:27 17,478.45 17,480.60 17,475.00 17,478.45 0.0K
09:28 17,479.95 17,489.40 17,479.95 17,483.35 0.0K
09:29 17,483.75 17,485.70 17,479.60 17,485.70 0.0K
09:30 17,487.35 17,493.95 17,482.25 17,493.95 0.0K
09:31 17,496.05 17,506.15 17,496.05 17,503.50 0.0K
09:32 17,505.10 17,509.05 17,504.90 17,507.90 0.0K
09:33 17,507.55 17,517.25 17,507.55 17,516.30 0.0K
09:34 17,520.70 17,531.30 17,519.00 17,531.25 0.0K
09:35 17,532.50 17,532.50 17,527.80 17,529.75 0.0K
09:36 17,528.15 17,528.15 17,521.15 17,523.25 0.0K
09:37 17,523.70 17,535.35 17,523.70 17,535.35 0.0K
09:38 17,536.20 17,539.85 17,536.20 17,536.20 0.0K
09:39 17,534.95 17,537.30 17,533.40 17,536.90 0.0K
09:40 17,537.35 17,545.30 17,537.35 17,543.80 0.0K
09:41 17,545.25 17,550.25 17,545.25 17,550.25 0.0K
09:42 17,550.60 17,554.20 17,547.30 17,554.20 0.0K
09:43 17,554.10 17,562.80 17,554.10 17,560.00 0.0K
09:44 17,561.55 17,564.40 17,561.55 17,563.35 0.0K
09:45 17,564.10 17,579.30 17,564.10 17,579.30 0.0K
09:46 17,579.00 17,584.70 17,576.60 17,584.70 0.0K
09:47 17,585.95 17,587.70 17,585.35 17,586.50 0.0K
09:48 17,586.60 17,590.95 17,583.15 17,590.80 0.0K
09:49 17,590.55 17,590.75 17,587.60 17,590.75 0.0K
09:50 17,590.85 17,598.15 17,590.85 17,597.30 0.0K
09:51 17,599.55 17,606.90 17,599.55 17,606.90 0.0K
09:52 17,606.45 17,608.65 17,603.70 17,606.75 0.0K
09:53 17,607.40 17,609.95 17,607.15 17,608.40 0.0K
09:54 17,608.40 17,610.80 17,608.30 17,609.05 0.0K
09:55 17,609.30 17,609.45 17,598.90 17,599.55 0.0K
09:56 17,599.40 17,603.20 17,599.40 17,602.65 0.0K
09:57 17,601.65 17,602.95 17,595.70 17,596.15 0.0K
09:58 17,596.35 17,597.75 17,590.20 17,594.70 0.0K
09:59 17,596.10 17,599.95 17,595.10 17,599.95 0.0K
10:00 17,600.85 17,608.40 17,600.85 17,608.40 0.0K
10:01 17,607.95 17,616.05 17,607.55 17,614.00 0.0K
10:02 17,613.15 17,615.15 17,613.05 17,613.75 0.0K
10:03 17,614.15 17,620.10 17,614.15 17,619.40 0.0K
10:04 17,620.00 17,623.00 17,619.95 17,622.95 0.0K
10:05 17,622.30 17,623.10 17,617.45 17,620.40 0.0K
10:06 17,619.75 17,619.75 17,612.80 17,615.40 0.0K
10:07 17,613.55 17,614.05 17,605.90 17,607.40 0.0K
10:08 17,608.15 17,613.60 17,606.20 17,612.85 0.0K
10:09 17,612.90 17,612.90 17,610.15 17,611.55 0.0K
10:10 17,612.30 17,612.90 17,607.95 17,607.95 0.0K
10:11 17,607.80 17,614.90 17,606.25 17,614.90 0.0K
10:12 17,615.45 17,623.95 17,615.00 17,620.00 0.0K
10:13 17,618.45 17,618.65 17,615.70 17,617.35 0.0K
10:14 17,616.50 17,619.30 17,613.25 17,613.25 0.0K
10:15 17,612.85 17,615.00 17,611.15 17,613.30 0.0K
10:16 17,615.80 17,618.60 17,615.65 17,618.60 0.0K
10:17 17,617.20 17,624.50 17,617.20 17,624.50 0.0K
10:18 17,623.95 17,627.30 17,619.95 17,626.25 0.0K
10:19 17,627.50 17,637.90 17,627.50 17,636.75 0.0K
10:20 17,636.30 17,642.25 17,636.30 17,642.20 0.0K
10:21 17,642.60 17,643.35 17,636.05 17,636.05 0.0K
10:22 17,636.65 17,639.45 17,636.05 17,638.10 0.0K
10:23 17,638.00 17,640.70 17,638.00 17,640.45 0.0K
10:24 17,640.55 17,641.25 17,637.15 17,638.00 0.0K
10:25 17,638.90 17,643.20 17,638.90 17,640.60 0.0K
10:26 17,640.40 17,640.40 17,636.40 17,636.40 0.0K
10:27 17,637.05 17,642.25 17,636.00 17,641.15 0.0K
10:28 17,641.00 17,645.20 17,641.00 17,643.60 0.0K
10:29 17,644.55 17,650.30 17,644.55 17,650.30 0.0K
10:30 17,649.85 17,653.90 17,649.85 17,652.80 0.0K
10:31 17,652.80 17,657.85 17,652.80 17,657.85 0.0K
10:32 17,658.60 17,659.70 17,655.60 17,656.15 0.0K
10:33 17,655.95 17,656.20 17,653.90 17,655.45 0.0K
10:34 17,654.20 17,654.20 17,650.10 17,650.10 0.0K
10:35 17,649.60 17,649.60 17,646.15 17,647.80 0.0K
10:36 17,648.90 17,655.65 17,648.70 17,651.30 0.0K
10:37 17,651.20 17,653.65 17,650.55 17,652.95 0.0K
10:38 17,653.00 17,657.55 17,653.00 17,656.65 0.0K
10:39 17,657.00 17,657.80 17,653.90 17,657.65 0.0K
10:40 17,656.85 17,656.95 17,653.90 17,654.25 0.0K
10:41 17,654.65 17,657.00 17,654.65 17,655.45 0.0K
10:42 17,655.75 17,655.80 17,649.75 17,651.00 0.0K
10:43 17,649.65 17,650.75 17,648.65 17,648.65 0.0K
10:44 17,648.10 17,651.30 17,648.10 17,649.95 0.0K
10:45 17,651.30 17,651.30 17,647.90 17,648.15 0.0K
10:46 17,647.50 17,649.25 17,646.55 17,648.10 0.0K
10:47 17,648.65 17,650.65 17,648.15 17,648.25 0.0K
10:48 17,648.60 17,649.40 17,645.65 17,646.70 0.0K
10:49 17,644.95 17,649.80 17,643.95 17,649.55 0.0K
10:50 17,650.35 17,651.85 17,648.70 17,650.10 0.0K
10:51 17,650.00 17,653.20 17,649.95 17,652.90 0.0K
10:52 17,653.25 17,657.55 17,652.90 17,657.55 0.0K
10:53 17,656.55 17,656.90 17,654.70 17,656.70 0.0K
10:54 17,656.30 17,656.30 17,651.70 17,651.70 0.0K
10:55 17,653.15 17,654.20 17,650.45 17,651.25 0.0K
10:56 17,652.20 17,652.55 17,650.50 17,651.00 0.0K
10:57 17,650.50 17,650.55 17,648.90 17,650.10 0.0K
10:58 17,650.05 17,650.05 17,647.60 17,648.85 0.0K
10:59 17,649.00 17,652.40 17,648.35 17,651.65 0.0K
11:00 17,652.90 17,655.45 17,651.45 17,654.85 0.0K
11:01 17,653.95 17,654.90 17,651.25 17,653.95 0.0K
11:02 17,653.60 17,657.00 17,653.60 17,657.00 0.0K
11:03 17,657.80 17,657.80 17,652.45 17,653.20 0.0K
11:04 17,652.80 17,654.50 17,651.90 17,651.90 0.0K
11:05 17,650.85 17,650.90 17,647.55 17,648.10 0.0K
11:06 17,648.30 17,649.75 17,646.35 17,648.30 0.0K
11:07 17,647.85 17,648.80 17,646.10 17,648.80 0.0K
11:08 17,649.25 17,654.25 17,649.15 17,653.85 0.0K
11:09 17,653.75 17,654.90 17,651.95 17,654.30 0.0K
11:10 17,654.55 17,655.25 17,653.10 17,654.10 0.0K
11:11 17,654.10 17,655.55 17,653.90 17,653.90 0.0K
11:12 17,653.80 17,656.75 17,652.80 17,654.10 0.0K
11:13 17,653.55 17,654.00 17,650.85 17,650.85 0.0K
11:14 17,649.90 17,650.40 17,648.10 17,649.65 0.0K
11:15 17,649.55 17,656.00 17,649.55 17,655.25 0.0K
11:16 17,655.35 17,656.35 17,653.50 17,654.60 0.0K
11:17 17,653.30 17,657.05 17,652.40 17,657.00 0.0K
11:18 17,656.80 17,658.95 17,656.80 17,657.85 0.0K
11:19 17,657.90 17,657.90 17,654.85 17,656.95 0.0K
11:20 17,656.90 17,656.90 17,654.20 17,654.20 0.0K
11:21 17,653.85 17,654.65 17,652.15 17,652.40 0.0K
11:22 17,652.00 17,652.90 17,641.35 17,641.50 0.0K
11:23 17,641.75 17,645.25 17,641.55 17,644.55 0.0K
11:24 17,643.60 17,646.40 17,643.45 17,644.35 0.0K
11:25 17,644.85 17,644.85 17,642.50 17,642.85 0.0K
11:26 17,643.00 17,643.95 17,640.80 17,641.40 0.0K
11:27 17,641.90 17,643.50 17,640.30 17,642.05 0.0K
11:28 17,642.80 17,643.15 17,641.00 17,643.15 0.0K
11:29 17,643.05 17,648.05 17,642.55 17,648.05 0.0K
11:30 17,648.20 17,648.65 17,646.45 17,646.80 0.0K
11:31 17,646.05 17,650.20 17,646.05 17,649.80 0.0K
11:32 17,650.10 17,650.45 17,647.90 17,647.90 0.0K
11:33 17,647.50 17,654.95 17,647.50 17,654.15 0.0K
11:34 17,655.15 17,656.90 17,654.75 17,656.25 0.0K
11:35 17,655.95 17,657.45 17,655.80 17,656.80 0.0K
11:36 17,656.45 17,659.95 17,654.65 17,658.45 0.0K
11:37 17,659.55 17,660.20 17,656.55 17,657.75 0.0K
11:38 17,657.25 17,658.15 17,655.70 17,657.30 0.0K
11:39 17,657.35 17,658.45 17,656.00 17,656.00 0.0K
11:40 17,656.00 17,657.35 17,654.85 17,656.60 0.0K
11:41 17,656.35 17,656.40 17,651.85 17,651.85 0.0K
11:42 17,651.50 17,652.60 17,650.00 17,652.60 0.0K
11:43 17,652.50 17,654.10 17,652.50 17,652.50 0.0K
11:44 17,652.25 17,653.95 17,651.95 17,652.75 0.0K
11:45 17,652.75 17,652.75 17,650.90 17,651.65 0.0K
11:46 17,651.35 17,659.70 17,649.60 17,659.30 0.0K
11:47 17,659.50 17,661.55 17,655.55 17,655.55 0.0K
11:48 17,654.65 17,655.90 17,653.60 17,655.55 0.0K
11:49 17,654.85 17,656.35 17,653.45 17,655.60 0.0K
11:50 17,655.70 17,658.50 17,655.70 17,656.65 0.0K
11:51 17,656.65 17,656.65 17,652.65 17,653.15 0.0K
11:52 17,652.80 17,654.60 17,652.00 17,654.60 0.0K
11:53 17,654.85 17,655.70 17,653.05 17,653.20 0.0K
11:54 17,653.30 17,656.30 17,651.90 17,653.70 0.0K
11:55 17,653.80 17,655.70 17,653.15 17,655.70 0.0K
11:56 17,655.80 17,660.25 17,655.80 17,657.85 0.0K
11:57 17,657.80 17,660.45 17,657.80 17,660.45 0.0K
11:58 17,660.75 17,660.80 17,658.90 17,659.10 0.0K
11:59 17,659.25 17,661.90 17,659.25 17,661.35 0.0K
12:00 17,661.50 17,666.55 17,661.40 17,666.45 0.0K
12:01 17,665.90 17,665.90 17,660.70 17,660.70 0.0K
12:02 17,660.25 17,661.95 17,659.35 17,661.95 0.0K
12:03 17,662.75 17,665.35 17,662.75 17,664.70 0.0K
12:04 17,665.20 17,668.15 17,664.00 17,668.10 0.0K
12:05 17,668.20 17,669.85 17,666.80 17,669.85 0.0K
12:06 17,670.75 17,673.50 17,669.90 17,673.50 0.0K
12:07 17,673.30 17,673.30 17,670.40 17,672.20 0.0K
12:08 17,671.55 17,672.25 17,670.35 17,671.45 0.0K
12:09 17,672.40 17,674.40 17,671.45 17,673.70 0.0K
12:10 17,674.05 17,675.30 17,673.15 17,675.30 0.0K
12:11 17,674.00 17,674.55 17,670.70 17,670.75 0.0K
12:12 17,670.65 17,670.85 17,668.40 17,670.55 0.0K
12:13 17,671.15 17,675.25 17,671.15 17,674.30 0.0K
12:14 17,673.90 17,674.50 17,672.50 17,673.75 0.0K
12:15 17,673.80 17,675.45 17,673.60 17,674.75 0.0K
12:16 17,674.95 17,674.95 17,669.80 17,669.80 0.0K
12:17 17,668.75 17,668.75 17,665.05 17,665.05 0.0K
12:18 17,664.80 17,664.80 17,660.95 17,660.95 0.0K
12:19 17,659.85 17,659.85 17,657.30 17,659.35 0.0K
12:20 17,658.45 17,660.75 17,658.45 17,660.75 0.0K
12:21 17,660.50 17,661.05 17,658.50 17,658.95 0.0K
12:22 17,658.70 17,659.95 17,655.75 17,657.25 0.0K
12:23 17,657.05 17,657.50 17,655.85 17,656.75 0.0K
12:24 17,656.65 17,659.45 17,656.55 17,659.45 0.0K
12:25 17,659.20 17,664.20 17,659.20 17,664.20 0.0K
12:26 17,665.15 17,669.90 17,665.15 17,669.90 0.0K
12:27 17,669.25 17,674.00 17,669.25 17,674.00 0.0K
12:28 17,674.50 17,678.25 17,673.40 17,678.25 0.0K
12:29 17,678.05 17,683.45 17,678.05 17,683.45 0.0K
12:30 17,683.70 17,685.55 17,681.65 17,682.10 0.0K
12:31 17,681.60 17,683.05 17,680.05 17,681.65 0.0K
12:32 17,680.90 17,680.95 17,678.70 17,679.15 0.0K
12:33 17,679.15 17,681.20 17,679.15 17,681.20 0.0K
12:34 17,682.00 17,682.00 17,679.55 17,679.55 0.0K
12:35 17,677.05 17,678.40 17,676.30 17,678.30 0.0K
12:36 17,678.80 17,679.40 17,673.80 17,674.35 0.0K
12:37 17,674.40 17,674.60 17,670.15 17,671.25 0.0K
12:38 17,670.95 17,672.65 17,669.85 17,670.65 0.0K
12:39 17,670.35 17,674.95 17,670.35 17,674.95 0.0K
12:40 17,674.35 17,674.35 17,671.90 17,672.15 0.0K
12:41 17,672.15 17,674.70 17,670.20 17,674.45 0.0K
12:42 17,673.85 17,673.85 17,670.90 17,671.15 0.0K
12:43 17,670.65 17,671.65 17,665.70 17,665.70 0.0K
12:44 17,664.60 17,664.75 17,662.10 17,662.30 0.0K
12:45 17,660.85 17,660.85 17,658.90 17,660.35 0.0K
12:46 17,659.85 17,661.20 17,659.60 17,660.35 0.0K
12:47 17,660.55 17,661.00 17,656.40 17,657.65 0.0K
12:48 17,658.10 17,658.10 17,653.20 17,654.20 0.0K
12:49 17,653.90 17,653.90 17,650.75 17,650.75 0.0K
12:50 17,651.60 17,654.35 17,651.20 17,654.30 0.0K
12:51 17,655.00 17,655.00 17,650.65 17,650.65 0.0K
12:52 17,650.70 17,654.00 17,649.25 17,649.30 0.0K
12:53 17,649.95 17,650.55 17,648.45 17,649.95 0.0K
12:54 17,648.80 17,648.80 17,645.95 17,646.70 0.0K
12:55 17,647.25 17,649.35 17,647.20 17,648.90 0.0K
12:56 17,649.75 17,649.75 17,648.20 17,649.05 0.0K
12:57 17,648.30 17,650.80 17,647.65 17,650.80 0.0K
12:58 17,650.55 17,651.30 17,649.40 17,649.85 0.0K
12:59 17,649.80 17,651.30 17,649.60 17,649.95 0.0K
13:00 17,649.25 17,650.00 17,648.20 17,650.00 0.0K
13:01 17,649.25 17,652.35 17,649.25 17,652.35 0.0K
13:02 17,651.80 17,660.75 17,651.55 17,660.75 0.0K
13:03 17,661.05 17,663.70 17,661.05 17,663.70 0.0K
13:04 17,663.30 17,663.85 17,661.35 17,663.00 0.0K
13:05 17,662.65 17,665.20 17,662.65 17,665.20 0.0K
13:06 17,664.75 17,666.60 17,664.75 17,666.55 0.0K
13:07 17,666.10 17,669.95 17,664.40 17,669.85 0.0K
13:08 17,670.40 17,672.30 17,669.10 17,672.30 0.0K
13:09 17,672.30 17,673.00 17,670.50 17,671.05 0.0K
13:10 17,671.20 17,675.60 17,670.40 17,674.85 0.0K
13:11 17,674.30 17,674.30 17,667.30 17,667.30 0.0K
13:12 17,667.60 17,667.60 17,663.90 17,665.65 0.0K
13:13 17,665.25 17,665.25 17,659.90 17,659.90 0.0K
13:14 17,659.90 17,659.90 17,654.35 17,654.75 0.0K
13:15 17,654.20 17,654.20 17,642.70 17,642.70 0.0K
13:16 17,642.40 17,645.55 17,640.95 17,644.20 0.0K
13:17 17,644.20 17,644.20 17,638.65 17,638.65 0.0K
13:18 17,638.20 17,638.20 17,629.70 17,630.00 0.0K
13:19 17,630.30 17,630.30 17,625.35 17,625.75 0.0K
13:20 17,625.50 17,625.50 17,616.05 17,616.10 0.0K
13:21 17,615.10 17,615.75 17,608.65 17,609.85 0.0K
13:22 17,611.30 17,616.55 17,611.30 17,615.20 0.0K
13:23 17,614.15 17,614.15 17,607.10 17,607.30 0.0K
13:24 17,607.00 17,607.00 17,601.55 17,605.90 0.0K
13:25 17,605.65 17,605.65 17,600.50 17,605.35 0.0K
13:26 17,605.45 17,608.20 17,601.30 17,601.60 0.0K
13:27 17,600.40 17,603.95 17,600.35 17,601.75 0.0K
13:28 17,602.55 17,610.40 17,602.40 17,610.00 0.0K
13:29 17,610.15 17,610.55 17,608.35 17,608.65 0.0K
13:30 17,607.75 17,607.75 17,604.70 17,606.60 0.0K
13:31 17,607.45 17,618.45 17,606.55 17,618.45 0.0K
13:32 17,619.25 17,623.10 17,618.65 17,622.85 0.0K
13:33 17,623.10 17,625.60 17,623.10 17,624.25 0.0K
13:34 17,624.00 17,624.15 17,618.80 17,618.80 0.0K
13:35 17,618.50 17,619.30 17,617.25 17,618.90 0.0K
13:36 17,619.10 17,621.25 17,617.70 17,621.25 0.0K
13:37 17,622.00 17,622.65 17,620.80 17,621.40 0.0K
13:38 17,620.30 17,620.80 17,618.70 17,619.55 0.0K
13:39 17,618.90 17,618.95 17,617.55 17,618.65 0.0K
13:40 17,618.80 17,619.25 17,609.90 17,609.90 0.0K
13:41 17,610.60 17,610.60 17,596.35 17,596.35 0.0K
13:42 17,596.30 17,596.30 17,592.25 17,592.40 0.0K
13:43 17,592.25 17,592.40 17,588.85 17,589.95 0.0K
13:44 17,589.65 17,593.25 17,588.75 17,590.70 0.0K
13:45 17,591.05 17,591.05 17,583.40 17,583.95 0.0K
13:46 17,584.10 17,584.10 17,580.90 17,581.85 0.0K
13:47 17,581.50 17,585.35 17,581.45 17,584.00 0.0K
13:48 17,583.90 17,588.40 17,581.95 17,588.15 0.0K
13:49 17,587.80 17,592.65 17,587.80 17,592.50 0.0K
13:50 17,592.65 17,593.35 17,585.30 17,588.00 0.0K
13:51 17,588.15 17,589.95 17,587.45 17,589.10 0.0K
13:52 17,588.40 17,594.05 17,588.00 17,594.05 0.0K
13:53 17,593.30 17,593.30 17,584.05 17,584.05 0.0K
13:54 17,584.15 17,584.15 17,573.20 17,573.25 0.0K
13:55 17,572.90 17,572.90 17,557.60 17,557.60 0.0K
13:56 17,557.25 17,562.00 17,557.10 17,558.55 0.0K
13:57 17,557.70 17,558.15 17,556.40 17,557.85 0.0K
13:58 17,557.40 17,562.40 17,556.80 17,561.35 0.0K
13:59 17,560.50 17,560.50 17,551.95 17,552.90 0.0K
14:00 17,553.55 17,553.85 17,545.90 17,545.90 0.0K
14:01 17,546.30 17,549.05 17,545.65 17,548.60 0.0K
14:02 17,547.95 17,554.50 17,547.35 17,553.15 0.0K
14:03 17,551.60 17,551.60 17,538.10 17,539.05 0.0K
14:04 17,537.65 17,542.25 17,535.55 17,539.00 0.0K
14:05 17,538.65 17,539.90 17,537.30 17,539.90 0.0K
14:06 17,540.05 17,540.05 17,534.05 17,534.20 0.0K
14:07 17,533.95 17,534.20 17,530.00 17,532.95 0.0K
14:08 17,535.55 17,546.00 17,535.55 17,545.30 0.0K
14:09 17,545.50 17,563.75 17,545.15 17,563.65 0.0K
14:10 17,562.80 17,573.95 17,562.80 17,573.95 0.0K
14:11 17,574.65 17,574.65 17,568.20 17,569.25 0.0K
14:12 17,568.05 17,568.05 17,556.95 17,556.95 0.0K
14:13 17,555.85 17,561.65 17,554.20 17,561.65 0.0K
14:14 17,562.05 17,562.80 17,561.05 17,562.80 0.0K
14:15 17,561.30 17,566.65 17,556.75 17,566.00 0.0K
14:16 17,566.90 17,569.10 17,564.70 17,569.10 0.0K
14:17 17,569.45 17,570.35 17,567.30 17,567.30 0.0K
14:18 17,568.95 17,569.60 17,564.35 17,564.85 0.0K
14:19 17,564.55 17,571.15 17,563.85 17,571.15 0.0K
14:20 17,571.85 17,584.65 17,571.85 17,584.10 0.0K
14:21 17,584.65 17,585.40 17,583.60 17,584.20 0.0K
14:22 17,585.35 17,591.30 17,585.10 17,591.30 0.0K
14:23 17,591.10 17,591.25 17,583.45 17,585.00 0.0K
14:24 17,584.80 17,584.80 17,568.95 17,569.10 0.0K
14:25 17,569.35 17,571.15 17,568.65 17,570.05 0.0K
14:26 17,570.20 17,570.20 17,560.30 17,560.85 0.0K
14:27 17,560.30 17,563.65 17,560.30 17,562.15 0.0K
14:28 17,562.05 17,562.05 17,559.85 17,561.55 0.0K
14:29 17,561.40 17,561.40 17,555.70 17,560.10 0.0K
14:30 17,559.45 17,561.05 17,558.50 17,558.60 0.0K
14:31 17,557.65 17,559.90 17,557.65 17,558.40 0.0K
14:32 17,558.10 17,568.15 17,557.40 17,568.15 0.0K
14:33 17,569.70 17,571.30 17,567.20 17,567.20 0.0K
14:34 17,566.60 17,570.30 17,564.75 17,567.80 0.0K
14:35 17,568.25 17,573.45 17,568.25 17,573.40 0.0K
14:36 17,573.75 17,580.45 17,573.75 17,580.45 0.0K
14:37 17,580.75 17,586.00 17,579.20 17,585.60 0.0K
14:38 17,585.90 17,585.90 17,580.25 17,583.00 0.0K
14:39 17,582.50 17,585.10 17,581.25 17,581.85 0.0K
14:40 17,581.90 17,589.65 17,581.90 17,589.65 0.0K
14:41 17,590.65 17,591.85 17,590.30 17,591.75 0.0K
14:42 17,592.45 17,592.45 17,589.45 17,589.45 0.0K
14:43 17,589.50 17,591.60 17,589.15 17,591.60 0.0K
14:44 17,591.45 17,591.70 17,590.20 17,591.60 0.0K
14:45 17,592.40 17,601.85 17,592.40 17,601.45 0.0K
14:46 17,602.25 17,607.90 17,602.25 17,607.90 0.0K
14:47 17,607.50 17,608.20 17,600.85 17,601.55 0.0K
14:48 17,601.30 17,603.65 17,598.95 17,600.15 0.0K
14:49 17,600.65 17,600.65 17,597.45 17,597.90 0.0K
14:50 17,597.95 17,600.00 17,596.50 17,598.90 0.0K
14:51 17,599.55 17,601.80 17,596.10 17,597.10 0.0K
14:52 17,596.55 17,596.80 17,591.85 17,593.80 0.0K
14:53 17,593.80 17,594.00 17,590.15 17,590.15 0.0K
14:54 17,589.55 17,589.90 17,586.45 17,586.45 0.0K
14:55 17,586.10 17,588.95 17,585.70 17,587.45 0.0K
14:56 17,587.90 17,588.95 17,585.50 17,588.65 0.0K
14:57 17,589.70 17,589.70 17,585.40 17,586.35 0.0K
14:58 17,585.80 17,585.80 17,581.35 17,585.65 0.0K
14:59 17,585.80 17,587.60 17,584.35 17,585.80 0.0K
15:00 17,588.10 17,594.40 17,586.05 17,586.05 0.0K
15:01 17,585.45 17,586.30 17,581.85 17,582.90 0.0K
15:02 17,582.50 17,583.55 17,574.15 17,574.15 0.0K
15:03 17,575.85 17,575.85 17,572.00 17,575.25 0.0K
15:04 17,575.30 17,582.20 17,575.30 17,581.25 0.0K
15:05 17,583.75 17,587.40 17,580.00 17,587.15 0.0K
15:06 17,588.55 17,595.95 17,588.55 17,593.80 0.0K
15:07 17,594.15 17,595.70 17,591.70 17,595.70 0.0K
15:08 17,596.75 17,601.30 17,596.20 17,600.55 0.0K
15:09 17,600.75 17,602.80 17,592.85 17,592.85 0.0K
15:10 17,593.85 17,597.05 17,593.45 17,595.05 0.0K
15:11 17,595.10 17,596.10 17,593.30 17,596.05 0.0K
15:12 17,597.10 17,597.10 17,593.30 17,594.10 0.0K
15:13 17,595.25 17,596.05 17,593.50 17,593.50 0.0K
15:14 17,595.40 17,597.30 17,595.40 17,596.40 0.0K
15:15 17,595.20 17,595.20 17,585.60 17,585.60 0.0K
15:16 17,586.25 17,587.75 17,584.20 17,586.00 0.0K
15:17 17,586.85 17,592.75 17,586.20 17,588.85 0.0K
15:18 17,588.55 17,588.55 17,584.70 17,586.80 0.0K
15:19 17,587.15 17,591.35 17,587.15 17,591.35 0.0K
15:20 17,590.70 17,590.70 17,582.65 17,587.75 0.0K
15:21 17,587.95 17,594.15 17,587.60 17,594.15 0.0K
15:22 17,593.70 17,594.50 17,592.20 17,593.95 0.0K
15:23 17,593.70 17,594.85 17,592.35 17,592.60 0.0K
15:24 17,592.00 17,596.10 17,588.00 17,596.10 0.0K
15:25 17,596.05 17,596.25 17,594.00 17,596.15 0.0K
15:26 17,595.90 17,597.90 17,594.80 17,595.10 0.0K
15:27 17,594.55 17,594.55 17,590.95 17,593.55 0.0K
15:28 17,592.55 17,593.95 17,586.65 17,587.15 0.0K
15:29 17,587.95 17,596.45 17,586.45 17,591.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available