NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,755.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,925.40 17,925.40 17,925.40 17,925.40 0.0K
09:15 17,923.80 17,932.65 17,913.95 17,914.45 0.0K
09:16 17,912.95 17,916.15 17,878.10 17,878.10 0.0K
09:17 17,874.90 17,874.90 17,860.50 17,860.85 0.0K
09:18 17,855.55 17,855.55 17,829.30 17,829.30 0.0K
09:19 17,825.85 17,828.30 17,801.75 17,801.75 0.0K
09:20 17,799.40 17,799.40 17,779.90 17,779.90 0.0K
09:21 17,776.80 17,776.80 17,745.15 17,745.15 0.0K
09:22 17,743.00 17,762.60 17,741.45 17,762.60 0.0K
09:23 17,766.65 17,778.35 17,766.65 17,778.15 0.0K
09:24 17,777.50 17,779.50 17,770.20 17,770.20 0.0K
09:25 17,769.45 17,769.45 17,750.60 17,753.55 0.0K
09:26 17,750.60 17,759.30 17,749.35 17,755.25 0.0K
09:27 17,754.15 17,759.75 17,754.15 17,759.75 0.0K
09:28 17,759.30 17,759.30 17,750.05 17,753.40 0.0K
09:29 17,751.60 17,751.60 17,746.80 17,749.10 0.0K
09:30 17,750.35 17,762.10 17,750.35 17,760.50 0.0K
09:31 17,763.45 17,791.25 17,763.45 17,787.20 0.0K
09:32 17,786.05 17,787.15 17,773.45 17,776.20 0.0K
09:33 17,775.85 17,781.00 17,775.85 17,780.90 0.0K
09:34 17,781.40 17,791.30 17,781.35 17,789.15 0.0K
09:35 17,788.80 17,788.80 17,785.15 17,785.35 0.0K
09:36 17,785.95 17,795.30 17,785.95 17,795.30 0.0K
09:37 17,796.35 17,800.65 17,795.10 17,798.15 0.0K
09:38 17,798.90 17,802.75 17,797.55 17,801.85 0.0K
09:39 17,802.30 17,802.30 17,796.60 17,796.80 0.0K
09:40 17,797.80 17,805.15 17,797.80 17,804.65 0.0K
09:41 17,802.40 17,802.40 17,798.05 17,798.05 0.0K
09:42 17,798.10 17,799.50 17,789.70 17,791.50 0.0K
09:43 17,790.15 17,791.20 17,784.50 17,790.85 0.0K
09:44 17,790.70 17,790.70 17,786.90 17,788.90 0.0K
09:45 17,788.60 17,801.80 17,787.20 17,800.50 0.0K
09:46 17,800.05 17,801.75 17,796.30 17,797.55 0.0K
09:47 17,798.05 17,809.80 17,798.05 17,808.90 0.0K
09:48 17,809.05 17,815.75 17,808.55 17,815.75 0.0K
09:49 17,816.00 17,817.90 17,814.00 17,817.90 0.0K
09:50 17,818.00 17,821.75 17,816.35 17,817.70 0.0K
09:51 17,817.40 17,817.40 17,811.60 17,811.60 0.0K
09:52 17,812.85 17,817.35 17,811.45 17,816.70 0.0K
09:53 17,818.05 17,822.70 17,817.40 17,820.50 0.0K
09:54 17,820.00 17,826.05 17,819.15 17,825.40 0.0K
09:55 17,826.55 17,836.20 17,826.55 17,830.70 0.0K
09:56 17,830.05 17,830.05 17,818.15 17,819.80 0.0K
09:57 17,818.45 17,824.65 17,818.45 17,823.90 0.0K
09:58 17,823.40 17,830.50 17,823.40 17,830.35 0.0K
09:59 17,830.90 17,834.65 17,830.90 17,833.50 0.0K
10:00 17,835.20 17,836.95 17,831.80 17,834.80 0.0K
10:01 17,833.10 17,833.50 17,827.20 17,827.20 0.0K
10:02 17,827.05 17,827.40 17,821.20 17,821.20 0.0K
10:03 17,821.00 17,824.45 17,820.05 17,820.40 0.0K
10:04 17,820.55 17,822.40 17,817.30 17,820.30 0.0K
10:05 17,820.40 17,822.10 17,815.70 17,816.25 0.0K
10:06 17,816.05 17,816.45 17,809.80 17,809.80 0.0K
10:07 17,808.90 17,808.90 17,803.70 17,803.70 0.0K
10:08 17,803.40 17,803.40 17,799.75 17,799.75 0.0K
10:09 17,798.45 17,798.55 17,785.55 17,785.55 0.0K
10:10 17,784.70 17,785.75 17,779.95 17,783.00 0.0K
10:11 17,782.65 17,784.05 17,776.65 17,776.65 0.0K
10:12 17,776.05 17,776.05 17,766.70 17,767.75 0.0K
10:13 17,766.70 17,767.20 17,761.70 17,762.05 0.0K
10:14 17,761.50 17,765.70 17,761.50 17,763.15 0.0K
10:15 17,763.20 17,763.20 17,753.80 17,755.05 0.0K
10:16 17,762.65 17,766.10 17,760.15 17,766.10 0.0K
10:17 17,765.80 17,768.35 17,764.95 17,765.40 0.0K
10:18 17,766.10 17,771.20 17,765.70 17,771.20 0.0K
10:19 17,773.00 17,779.25 17,772.25 17,779.25 0.0K
10:20 17,779.30 17,780.60 17,777.10 17,778.50 0.0K
10:21 17,778.75 17,789.95 17,778.75 17,788.90 0.0K
10:22 17,790.00 17,793.90 17,790.00 17,790.15 0.0K
10:23 17,790.65 17,795.80 17,790.65 17,795.15 0.0K
10:24 17,796.20 17,797.40 17,794.85 17,796.25 0.0K
10:25 17,796.35 17,796.35 17,793.10 17,795.25 0.0K
10:26 17,795.80 17,797.35 17,787.10 17,787.10 0.0K
10:27 17,786.50 17,786.95 17,782.45 17,782.45 0.0K
10:28 17,782.05 17,782.15 17,777.60 17,778.20 0.0K
10:29 17,777.80 17,778.10 17,774.25 17,774.80 0.0K
10:30 17,773.40 17,774.75 17,770.45 17,770.65 0.0K
10:31 17,770.45 17,772.55 17,770.00 17,772.55 0.0K
10:32 17,771.85 17,772.20 17,767.95 17,770.00 0.0K
10:33 17,770.15 17,773.75 17,769.50 17,771.35 0.0K
10:34 17,768.80 17,768.80 17,765.60 17,766.60 0.0K
10:35 17,765.15 17,765.15 17,758.35 17,758.35 0.0K
10:36 17,758.70 17,759.75 17,747.70 17,747.95 0.0K
10:37 17,748.75 17,748.75 17,747.00 17,747.95 0.0K
10:38 17,747.95 17,748.90 17,747.05 17,748.75 0.0K
10:39 17,748.80 17,749.70 17,744.20 17,744.20 0.0K
10:40 17,744.85 17,744.85 17,734.00 17,734.80 0.0K
10:41 17,735.20 17,735.20 17,724.35 17,724.35 0.0K
10:42 17,723.50 17,725.50 17,722.65 17,724.20 0.0K
10:43 17,724.45 17,724.65 17,721.00 17,722.70 0.0K
10:44 17,722.20 17,723.50 17,720.60 17,722.20 0.0K
10:45 17,722.05 17,723.10 17,720.25 17,721.10 0.0K
10:46 17,720.95 17,728.80 17,720.45 17,728.80 0.0K
10:47 17,728.00 17,738.95 17,728.00 17,738.65 0.0K
10:48 17,740.40 17,746.15 17,740.00 17,745.25 0.0K
10:49 17,744.80 17,746.40 17,742.20 17,746.15 0.0K
10:50 17,747.45 17,749.70 17,747.40 17,748.60 0.0K
10:51 17,748.25 17,749.60 17,747.80 17,748.40 0.0K
10:52 17,748.60 17,750.90 17,748.60 17,750.05 0.0K
10:53 17,750.25 17,750.80 17,747.75 17,747.75 0.0K
10:54 17,748.70 17,749.25 17,743.80 17,743.80 0.0K
10:55 17,744.15 17,744.40 17,737.55 17,738.35 0.0K
10:56 17,737.55 17,741.40 17,737.55 17,738.20 0.0K
10:57 17,737.95 17,740.00 17,736.65 17,738.75 0.0K
10:58 17,739.65 17,745.00 17,739.40 17,744.05 0.0K
10:59 17,742.50 17,746.25 17,742.35 17,746.25 0.0K
11:00 17,745.55 17,760.20 17,745.55 17,759.10 0.0K
11:01 17,759.85 17,760.85 17,758.45 17,758.60 0.0K
11:02 17,758.90 17,758.90 17,748.00 17,748.50 0.0K
11:03 17,748.35 17,750.75 17,748.35 17,749.40 0.0K
11:04 17,749.40 17,749.40 17,740.35 17,740.35 0.0K
11:05 17,741.00 17,744.60 17,740.50 17,744.50 0.0K
11:06 17,744.15 17,746.50 17,743.70 17,745.15 0.0K
11:07 17,744.40 17,745.20 17,741.70 17,743.25 0.0K
11:08 17,742.45 17,742.45 17,733.20 17,733.20 0.0K
11:09 17,731.40 17,732.15 17,729.90 17,730.50 0.0K
11:10 17,730.40 17,730.40 17,725.00 17,726.40 0.0K
11:11 17,726.50 17,726.55 17,723.00 17,723.05 0.0K
11:12 17,723.25 17,725.00 17,721.90 17,724.90 0.0K
11:13 17,725.55 17,726.10 17,724.00 17,725.95 0.0K
11:14 17,725.50 17,725.95 17,724.30 17,724.55 0.0K
11:15 17,724.30 17,725.05 17,722.65 17,724.80 0.0K
11:16 17,726.45 17,729.60 17,725.90 17,725.90 0.0K
11:17 17,725.60 17,727.00 17,724.60 17,727.00 0.0K
11:18 17,726.05 17,726.65 17,724.80 17,726.65 0.0K
11:19 17,726.60 17,728.80 17,725.80 17,727.80 0.0K
11:20 17,727.80 17,727.80 17,717.75 17,718.00 0.0K
11:21 17,718.60 17,719.10 17,712.70 17,712.70 0.0K
11:22 17,712.45 17,713.35 17,709.75 17,711.25 0.0K
11:23 17,711.75 17,711.75 17,704.65 17,704.65 0.0K
11:24 17,703.95 17,703.95 17,700.10 17,701.15 0.0K
11:25 17,701.30 17,702.25 17,699.45 17,700.00 0.0K
11:26 17,700.10 17,706.85 17,700.10 17,704.30 0.0K
11:27 17,704.65 17,708.25 17,704.25 17,708.25 0.0K
11:28 17,708.35 17,716.15 17,707.90 17,713.65 0.0K
11:29 17,714.00 17,718.90 17,713.35 17,717.65 0.0K
11:30 17,717.55 17,721.25 17,716.85 17,721.25 0.0K
11:31 17,719.35 17,722.50 17,719.35 17,721.00 0.0K
11:32 17,720.55 17,721.20 17,719.35 17,720.05 0.0K
11:33 17,719.85 17,720.25 17,714.95 17,714.95 0.0K
11:34 17,715.20 17,716.45 17,714.05 17,714.95 0.0K
11:35 17,715.40 17,715.40 17,706.05 17,707.00 0.0K
11:36 17,706.65 17,706.85 17,704.55 17,705.50 0.0K
11:37 17,707.10 17,708.35 17,705.30 17,707.00 0.0K
11:38 17,706.65 17,709.70 17,706.30 17,708.55 0.0K
11:39 17,708.45 17,708.95 17,707.10 17,708.10 0.0K
11:40 17,707.40 17,707.40 17,705.70 17,706.15 0.0K
11:41 17,706.20 17,709.45 17,706.20 17,709.00 0.0K
11:42 17,709.15 17,712.00 17,709.15 17,710.80 0.0K
11:43 17,709.80 17,710.95 17,708.10 17,710.95 0.0K
11:44 17,711.10 17,712.65 17,710.30 17,712.65 0.0K
11:45 17,712.20 17,713.45 17,710.85 17,712.90 0.0K
11:46 17,713.10 17,714.85 17,712.75 17,714.00 0.0K
11:47 17,713.90 17,714.55 17,711.25 17,712.05 0.0K
11:48 17,711.35 17,711.50 17,710.25 17,710.65 0.0K
11:49 17,710.60 17,712.45 17,706.65 17,706.65 0.0K
11:50 17,706.70 17,708.80 17,706.70 17,708.15 0.0K
11:51 17,708.15 17,711.25 17,707.80 17,710.85 0.0K
11:52 17,709.75 17,710.50 17,706.55 17,708.30 0.0K
11:53 17,707.45 17,709.90 17,707.35 17,709.75 0.0K
11:54 17,710.05 17,710.40 17,708.90 17,710.40 0.0K
11:55 17,709.70 17,711.65 17,707.50 17,707.50 0.0K
11:56 17,708.15 17,713.10 17,707.00 17,708.45 0.0K
11:57 17,708.05 17,710.75 17,707.60 17,710.65 0.0K
11:58 17,709.90 17,711.05 17,708.15 17,708.80 0.0K
11:59 17,708.35 17,709.00 17,706.55 17,708.15 0.0K
12:00 17,709.45 17,709.45 17,706.05 17,706.05 0.0K
12:01 17,706.95 17,709.10 17,706.95 17,707.85 0.0K
12:02 17,708.75 17,710.20 17,708.05 17,709.65 0.0K
12:03 17,710.10 17,713.35 17,709.80 17,711.05 0.0K
12:04 17,712.10 17,712.70 17,708.80 17,709.70 0.0K
12:05 17,708.75 17,716.65 17,708.75 17,716.00 0.0K
12:06 17,715.80 17,718.60 17,715.80 17,717.85 0.0K
12:07 17,717.95 17,719.55 17,717.25 17,719.55 0.0K
12:08 17,718.90 17,719.45 17,713.35 17,713.35 0.0K
12:09 17,711.40 17,711.40 17,708.50 17,708.50 0.0K
12:10 17,708.70 17,709.60 17,707.15 17,709.45 0.0K
12:11 17,709.35 17,709.35 17,707.45 17,708.10 0.0K
12:12 17,708.45 17,708.45 17,700.85 17,700.85 0.0K
12:13 17,701.10 17,701.25 17,698.15 17,698.60 0.0K
12:14 17,698.40 17,699.10 17,697.10 17,698.75 0.0K
12:15 17,699.50 17,701.15 17,698.00 17,700.35 0.0K
12:16 17,700.50 17,701.60 17,699.40 17,699.90 0.0K
12:17 17,699.05 17,699.35 17,697.90 17,698.35 0.0K
12:18 17,698.45 17,698.45 17,685.10 17,685.10 0.0K
12:19 17,684.85 17,684.90 17,679.95 17,681.15 0.0K
12:20 17,680.45 17,682.70 17,676.80 17,677.00 0.0K
12:21 17,675.95 17,676.80 17,673.50 17,673.80 0.0K
12:22 17,673.40 17,673.60 17,669.90 17,670.65 0.0K
12:23 17,669.70 17,670.35 17,666.10 17,666.10 0.0K
12:24 17,666.25 17,669.80 17,665.65 17,669.75 0.0K
12:25 17,669.10 17,669.60 17,664.65 17,664.65 0.0K
12:26 17,665.10 17,665.30 17,663.05 17,664.10 0.0K
12:27 17,664.05 17,666.60 17,662.95 17,666.40 0.0K
12:28 17,666.90 17,673.00 17,666.50 17,672.45 0.0K
12:29 17,672.35 17,673.60 17,670.60 17,670.65 0.0K
12:30 17,671.00 17,675.15 17,670.80 17,674.80 0.0K
12:31 17,675.00 17,675.90 17,673.65 17,675.85 0.0K
12:32 17,676.10 17,681.65 17,676.10 17,681.65 0.0K
12:33 17,681.40 17,690.35 17,681.40 17,690.35 0.0K
12:34 17,690.00 17,691.85 17,690.00 17,691.75 0.0K
12:35 17,691.40 17,691.55 17,690.00 17,691.55 0.0K
12:36 17,691.50 17,695.35 17,691.50 17,694.80 0.0K
12:37 17,694.80 17,699.90 17,694.10 17,699.90 0.0K
12:38 17,700.05 17,700.90 17,693.85 17,693.85 0.0K
12:39 17,693.30 17,696.00 17,693.00 17,695.35 0.0K
12:40 17,696.05 17,700.00 17,695.85 17,700.00 0.0K
12:41 17,700.40 17,701.70 17,697.25 17,697.25 0.0K
12:42 17,697.65 17,697.65 17,693.75 17,694.05 0.0K
12:43 17,694.95 17,697.10 17,694.05 17,697.10 0.0K
12:44 17,697.40 17,702.50 17,697.40 17,702.35 0.0K
12:45 17,702.30 17,707.80 17,701.10 17,707.80 0.0K
12:46 17,707.35 17,714.20 17,707.35 17,714.00 0.0K
12:47 17,714.55 17,717.05 17,714.35 17,714.35 0.0K
12:48 17,714.15 17,714.45 17,711.00 17,711.00 0.0K
12:49 17,711.50 17,712.00 17,709.55 17,710.85 0.0K
12:50 17,709.65 17,709.65 17,703.95 17,705.70 0.0K
12:51 17,704.85 17,705.15 17,699.80 17,699.80 0.0K
12:52 17,700.10 17,702.15 17,700.10 17,701.75 0.0K
12:53 17,702.25 17,705.75 17,701.95 17,705.20 0.0K
12:54 17,704.20 17,707.10 17,703.70 17,706.65 0.0K
12:55 17,706.30 17,707.00 17,704.65 17,704.65 0.0K
12:56 17,704.75 17,707.75 17,704.75 17,706.05 0.0K
12:57 17,704.65 17,704.80 17,703.15 17,704.80 0.0K
12:58 17,705.35 17,709.55 17,705.00 17,709.40 0.0K
12:59 17,709.50 17,709.80 17,707.40 17,708.15 0.0K
13:00 17,708.10 17,710.55 17,707.15 17,707.15 0.0K
13:01 17,707.50 17,707.50 17,704.65 17,706.10 0.0K
13:02 17,706.75 17,706.95 17,699.60 17,700.10 0.0K
13:03 17,699.25 17,705.60 17,699.05 17,704.80 0.0K
13:04 17,705.10 17,708.70 17,705.10 17,707.75 0.0K
13:05 17,708.20 17,709.45 17,707.10 17,709.00 0.0K
13:06 17,707.60 17,707.60 17,704.90 17,705.30 0.0K
13:07 17,705.90 17,707.10 17,704.75 17,705.90 0.0K
13:08 17,706.05 17,706.10 17,703.15 17,703.75 0.0K
13:09 17,703.95 17,704.25 17,699.00 17,699.15 0.0K
13:10 17,699.70 17,700.80 17,698.30 17,700.65 0.0K
13:11 17,699.65 17,699.65 17,692.20 17,692.30 0.0K
13:12 17,691.35 17,692.00 17,690.15 17,691.35 0.0K
13:13 17,691.25 17,691.80 17,689.90 17,690.75 0.0K
13:14 17,690.25 17,692.10 17,689.85 17,689.95 0.0K
13:15 17,690.45 17,693.05 17,690.45 17,693.05 0.0K
13:16 17,692.95 17,693.85 17,685.50 17,686.25 0.0K
13:17 17,686.15 17,687.60 17,682.95 17,682.95 0.0K
13:18 17,681.80 17,682.40 17,680.90 17,681.60 0.0K
13:19 17,681.75 17,681.75 17,679.50 17,680.30 0.0K
13:20 17,680.30 17,680.30 17,679.10 17,680.30 0.0K
13:21 17,680.90 17,680.90 17,677.65 17,679.05 0.0K
13:22 17,678.55 17,681.85 17,678.50 17,679.40 0.0K
13:23 17,680.95 17,685.40 17,680.95 17,685.40 0.0K
13:24 17,685.80 17,687.90 17,685.80 17,686.90 0.0K
13:25 17,688.20 17,688.20 17,683.80 17,685.20 0.0K
13:26 17,684.30 17,686.85 17,684.30 17,686.45 0.0K
13:27 17,686.95 17,689.50 17,685.75 17,688.20 0.0K
13:28 17,688.45 17,688.45 17,686.80 17,687.00 0.0K
13:29 17,687.50 17,689.80 17,687.25 17,688.60 0.0K
13:30 17,688.95 17,691.20 17,688.95 17,691.20 0.0K
13:31 17,690.80 17,692.05 17,690.00 17,691.40 0.0K
13:32 17,691.15 17,694.60 17,691.00 17,694.60 0.0K
13:33 17,695.20 17,696.30 17,692.55 17,692.55 0.0K
13:34 17,692.45 17,693.35 17,691.15 17,693.35 0.0K
13:35 17,693.05 17,693.70 17,689.20 17,689.50 0.0K
13:36 17,688.85 17,689.40 17,687.90 17,688.25 0.0K
13:37 17,688.60 17,690.55 17,688.00 17,688.00 0.0K
13:38 17,687.75 17,689.00 17,687.05 17,687.05 0.0K
13:39 17,686.20 17,687.50 17,684.95 17,684.95 0.0K
13:40 17,684.80 17,685.65 17,679.75 17,679.90 0.0K
13:41 17,680.05 17,680.90 17,674.65 17,674.65 0.0K
13:42 17,674.85 17,674.85 17,671.40 17,672.40 0.0K
13:43 17,672.60 17,674.30 17,670.65 17,672.50 0.0K
13:44 17,671.05 17,672.80 17,670.20 17,672.10 0.0K
13:45 17,671.30 17,673.95 17,670.80 17,673.95 0.0K
13:46 17,673.25 17,674.55 17,672.95 17,673.10 0.0K
13:47 17,673.10 17,673.10 17,669.25 17,670.30 0.0K
13:48 17,670.40 17,670.60 17,667.90 17,668.40 0.0K
13:49 17,667.80 17,668.35 17,666.95 17,668.20 0.0K
13:50 17,667.75 17,670.10 17,665.90 17,668.15 0.0K
13:51 17,668.05 17,671.60 17,668.05 17,669.90 0.0K
13:52 17,669.85 17,673.05 17,669.85 17,669.95 0.0K
13:53 17,669.60 17,670.95 17,668.95 17,669.35 0.0K
13:54 17,669.95 17,671.75 17,668.00 17,668.00 0.0K
13:55 17,668.30 17,670.05 17,667.55 17,669.85 0.0K
13:56 17,670.75 17,672.75 17,670.60 17,671.70 0.0K
13:57 17,672.35 17,674.00 17,672.35 17,674.00 0.0K
13:58 17,674.05 17,675.05 17,672.35 17,672.75 0.0K
13:59 17,673.05 17,673.65 17,669.75 17,670.65 0.0K
14:00 17,671.10 17,673.95 17,671.10 17,671.90 0.0K
14:01 17,672.45 17,672.95 17,669.15 17,670.90 0.0K
14:02 17,671.50 17,672.10 17,669.75 17,672.10 0.0K
14:03 17,672.40 17,675.80 17,672.25 17,675.15 0.0K
14:04 17,675.50 17,677.00 17,674.00 17,675.35 0.0K
14:05 17,675.85 17,675.85 17,670.95 17,671.20 0.0K
14:06 17,670.70 17,671.85 17,669.95 17,670.40 0.0K
14:07 17,669.70 17,671.90 17,669.65 17,670.25 0.0K
14:08 17,670.90 17,671.45 17,668.85 17,669.20 0.0K
14:09 17,669.40 17,670.25 17,667.50 17,668.05 0.0K
14:10 17,667.85 17,668.10 17,665.55 17,665.65 0.0K
14:11 17,665.25 17,668.35 17,664.55 17,668.35 0.0K
14:12 17,668.20 17,668.30 17,662.50 17,662.50 0.0K
14:13 17,662.90 17,662.90 17,660.50 17,660.50 0.0K
14:14 17,660.95 17,660.95 17,656.20 17,656.20 0.0K
14:15 17,656.40 17,656.90 17,651.05 17,651.10 0.0K
14:16 17,651.10 17,651.60 17,646.40 17,646.65 0.0K
14:17 17,646.70 17,655.90 17,645.30 17,654.60 0.0K
14:18 17,655.55 17,657.05 17,652.35 17,652.35 0.0K
14:19 17,652.00 17,653.40 17,650.95 17,650.95 0.0K
14:20 17,651.75 17,657.90 17,651.25 17,657.55 0.0K
14:21 17,658.25 17,658.25 17,655.95 17,655.95 0.0K
14:22 17,656.25 17,656.25 17,645.60 17,645.60 0.0K
14:23 17,645.25 17,645.85 17,641.15 17,641.15 0.0K
14:24 17,641.15 17,641.15 17,637.75 17,637.85 0.0K
14:25 17,636.60 17,636.60 17,630.35 17,630.35 0.0K
14:26 17,630.20 17,634.70 17,630.20 17,632.10 0.0K
14:27 17,632.10 17,632.75 17,631.05 17,631.35 0.0K
14:28 17,630.90 17,634.90 17,630.90 17,634.90 0.0K
14:29 17,634.70 17,634.70 17,632.75 17,634.35 0.0K
14:30 17,634.50 17,647.95 17,634.50 17,647.95 0.0K
14:31 17,648.65 17,654.95 17,648.65 17,653.90 0.0K
14:32 17,653.75 17,666.55 17,653.75 17,666.55 0.0K
14:33 17,668.10 17,670.95 17,663.40 17,670.95 0.0K
14:34 17,671.25 17,675.25 17,668.90 17,673.05 0.0K
14:35 17,671.40 17,673.30 17,667.55 17,668.85 0.0K
14:36 17,667.20 17,673.15 17,665.95 17,673.15 0.0K
14:37 17,671.20 17,671.20 17,665.55 17,665.55 0.0K
14:38 17,666.10 17,666.25 17,662.70 17,663.70 0.0K
14:39 17,662.05 17,662.05 17,652.85 17,653.85 0.0K
14:40 17,654.05 17,661.40 17,654.05 17,661.35 0.0K
14:41 17,660.30 17,662.60 17,656.40 17,656.70 0.0K
14:42 17,656.95 17,657.15 17,650.35 17,652.55 0.0K
14:43 17,651.85 17,658.20 17,651.85 17,657.90 0.0K
14:44 17,659.20 17,665.05 17,659.05 17,662.65 0.0K
14:45 17,662.50 17,662.50 17,659.65 17,659.65 0.0K
14:46 17,659.75 17,659.80 17,655.70 17,659.80 0.0K
14:47 17,660.35 17,660.50 17,656.65 17,657.20 0.0K
14:48 17,657.45 17,659.05 17,656.80 17,657.75 0.0K
14:49 17,657.80 17,660.20 17,657.35 17,660.15 0.0K
14:50 17,659.45 17,664.90 17,659.45 17,663.40 0.0K
14:51 17,664.65 17,666.90 17,658.70 17,658.70 0.0K
14:52 17,658.95 17,658.95 17,653.65 17,653.65 0.0K
14:53 17,655.05 17,655.05 17,644.70 17,644.70 0.0K
14:54 17,644.95 17,645.10 17,641.05 17,642.30 0.0K
14:55 17,643.20 17,650.30 17,642.80 17,649.50 0.0K
14:56 17,648.95 17,656.75 17,648.95 17,655.60 0.0K
14:57 17,656.05 17,656.30 17,651.60 17,651.65 0.0K
14:58 17,651.30 17,652.40 17,647.40 17,648.00 0.0K
14:59 17,647.75 17,650.15 17,646.15 17,650.15 0.0K
15:00 17,650.30 17,652.05 17,642.90 17,642.90 0.0K
15:01 17,643.05 17,648.45 17,643.05 17,644.00 0.0K
15:02 17,646.10 17,648.65 17,641.15 17,641.60 0.0K
15:03 17,642.10 17,642.10 17,635.35 17,635.35 0.0K
15:04 17,636.45 17,636.45 17,628.75 17,630.90 0.0K
15:05 17,632.10 17,635.90 17,631.95 17,635.75 0.0K
15:06 17,636.30 17,639.40 17,633.25 17,634.55 0.0K
15:07 17,635.35 17,637.20 17,633.20 17,636.65 0.0K
15:08 17,636.35 17,636.35 17,632.85 17,633.30 0.0K
15:09 17,635.65 17,635.65 17,629.45 17,631.65 0.0K
15:10 17,633.15 17,633.15 17,627.45 17,629.90 0.0K
15:11 17,630.35 17,630.40 17,625.40 17,625.40 0.0K
15:12 17,625.75 17,625.75 17,615.85 17,615.85 0.0K
15:13 17,617.85 17,617.85 17,610.60 17,611.60 0.0K
15:14 17,612.85 17,612.85 17,607.90 17,608.10 0.0K
15:15 17,611.45 17,611.45 17,604.35 17,604.35 0.0K
15:16 17,604.30 17,604.30 17,600.35 17,602.80 0.0K
15:17 17,602.90 17,603.05 17,600.30 17,602.85 0.0K
15:18 17,605.80 17,609.70 17,601.60 17,607.80 0.0K
15:19 17,608.80 17,615.70 17,608.80 17,614.90 0.0K
15:20 17,614.75 17,617.05 17,609.50 17,617.05 0.0K
15:21 17,616.60 17,623.20 17,616.60 17,622.35 0.0K
15:22 17,622.70 17,622.80 17,620.80 17,621.25 0.0K
15:23 17,623.00 17,625.45 17,622.55 17,623.15 0.0K
15:24 17,623.75 17,623.75 17,616.65 17,622.60 0.0K
15:25 17,622.25 17,626.95 17,621.70 17,626.95 0.0K
15:26 17,626.25 17,626.45 17,622.85 17,625.50 0.0K
15:27 17,625.25 17,625.25 17,622.40 17,623.90 0.0K
15:28 17,623.35 17,628.65 17,623.35 17,625.90 0.0K
15:29 17,621.85 17,630.10 17,618.75 17,621.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available