NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,755.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,657.95 17,657.95 17,657.95 17,657.95 0.0K
09:15 17,661.10 17,701.20 17,653.60 17,701.20 0.0K
09:16 17,701.85 17,702.65 17,681.60 17,682.75 0.0K
09:17 17,681.45 17,684.85 17,670.25 17,684.65 0.0K
09:18 17,687.10 17,688.45 17,671.45 17,672.15 0.0K
09:19 17,669.25 17,675.25 17,666.60 17,670.90 0.0K
09:20 17,670.70 17,671.35 17,667.45 17,671.35 0.0K
09:21 17,673.65 17,678.95 17,667.40 17,678.95 0.0K
09:22 17,681.25 17,681.40 17,658.35 17,658.35 0.0K
09:23 17,657.75 17,657.75 17,630.25 17,634.45 0.0K
09:24 17,633.80 17,640.30 17,630.55 17,640.30 0.0K
09:25 17,643.30 17,664.55 17,643.30 17,662.35 0.0K
09:26 17,662.95 17,664.10 17,658.10 17,661.55 0.0K
09:27 17,661.45 17,685.40 17,659.70 17,680.70 0.0K
09:28 17,681.95 17,695.40 17,681.05 17,693.85 0.0K
09:29 17,694.25 17,694.25 17,689.95 17,693.05 0.0K
09:30 17,694.65 17,714.25 17,694.65 17,713.00 0.0K
09:31 17,714.15 17,720.50 17,714.15 17,720.50 0.0K
09:32 17,720.45 17,726.60 17,720.45 17,721.90 0.0K
09:33 17,721.50 17,725.15 17,721.05 17,721.95 0.0K
09:34 17,721.20 17,721.20 17,710.20 17,711.10 0.0K
09:35 17,712.50 17,716.65 17,698.90 17,698.90 0.0K
09:36 17,699.85 17,703.55 17,694.25 17,703.55 0.0K
09:37 17,703.95 17,709.90 17,703.95 17,709.25 0.0K
09:38 17,708.95 17,708.95 17,698.35 17,698.45 0.0K
09:39 17,698.90 17,698.90 17,692.00 17,693.00 0.0K
09:40 17,693.05 17,693.05 17,681.05 17,683.10 0.0K
09:41 17,684.90 17,687.35 17,682.35 17,686.15 0.0K
09:42 17,685.80 17,688.00 17,685.15 17,687.95 0.0K
09:43 17,688.25 17,690.50 17,686.10 17,686.10 0.0K
09:44 17,684.60 17,686.50 17,680.90 17,681.40 0.0K
09:45 17,680.85 17,686.60 17,680.85 17,684.55 0.0K
09:46 17,686.05 17,701.35 17,684.30 17,701.35 0.0K
09:47 17,705.75 17,711.50 17,705.60 17,710.00 0.0K
09:48 17,710.60 17,712.35 17,708.70 17,709.25 0.0K
09:49 17,709.00 17,722.70 17,709.00 17,722.70 0.0K
09:50 17,724.65 17,732.75 17,724.65 17,732.75 0.0K
09:51 17,732.45 17,734.50 17,732.40 17,734.25 0.0K
09:52 17,734.65 17,742.15 17,734.65 17,741.80 0.0K
09:53 17,741.85 17,742.40 17,734.60 17,735.05 0.0K
09:54 17,735.45 17,742.80 17,735.45 17,742.80 0.0K
09:55 17,743.05 17,743.95 17,740.65 17,741.45 0.0K
09:56 17,743.10 17,743.10 17,732.70 17,737.50 0.0K
09:57 17,736.80 17,745.15 17,736.80 17,743.55 0.0K
09:58 17,742.90 17,746.00 17,742.35 17,743.95 0.0K
09:59 17,744.05 17,760.75 17,744.05 17,760.75 0.0K
10:00 17,761.70 17,772.80 17,761.70 17,772.80 0.0K
10:01 17,773.65 17,779.30 17,772.80 17,779.20 0.0K
10:02 17,778.85 17,779.30 17,770.50 17,770.50 0.0K
10:03 17,769.65 17,770.90 17,755.70 17,756.50 0.0K
10:04 17,755.90 17,762.90 17,755.90 17,759.90 0.0K
10:05 17,760.85 17,761.70 17,758.35 17,759.75 0.0K
10:06 17,758.30 17,760.20 17,756.50 17,757.85 0.0K
10:07 17,756.25 17,756.25 17,750.50 17,750.50 0.0K
10:08 17,750.10 17,751.70 17,746.55 17,749.00 0.0K
10:09 17,748.55 17,748.55 17,740.75 17,741.50 0.0K
10:10 17,739.70 17,739.70 17,723.85 17,726.70 0.0K
10:11 17,726.05 17,726.05 17,709.15 17,709.15 0.0K
10:12 17,708.00 17,708.00 17,692.65 17,693.65 0.0K
10:13 17,690.20 17,690.35 17,676.15 17,676.15 0.0K
10:14 17,677.10 17,677.85 17,675.70 17,676.15 0.0K
10:15 17,675.80 17,675.80 17,654.85 17,657.35 0.0K
10:16 17,659.15 17,671.20 17,659.15 17,664.70 0.0K
10:17 17,664.35 17,664.35 17,653.75 17,653.75 0.0K
10:18 17,654.15 17,655.55 17,647.70 17,647.70 0.0K
10:19 17,646.80 17,649.50 17,639.05 17,641.85 0.0K
10:20 17,643.85 17,645.45 17,633.30 17,633.75 0.0K
10:21 17,632.20 17,640.80 17,630.75 17,634.25 0.0K
10:22 17,632.60 17,640.80 17,631.55 17,640.80 0.0K
10:23 17,642.85 17,679.10 17,642.85 17,678.60 0.0K
10:24 17,678.00 17,683.05 17,674.95 17,683.05 0.0K
10:25 17,684.00 17,685.45 17,676.45 17,678.80 0.0K
10:26 17,678.70 17,687.20 17,678.70 17,686.85 0.0K
10:27 17,687.35 17,694.25 17,687.15 17,693.45 0.0K
10:28 17,692.45 17,695.15 17,685.35 17,695.15 0.0K
10:29 17,695.40 17,698.25 17,691.65 17,691.65 0.0K
10:30 17,690.50 17,692.75 17,690.05 17,691.40 0.0K
10:31 17,690.70 17,691.65 17,676.55 17,676.75 0.0K
10:32 17,676.45 17,676.55 17,670.45 17,671.50 0.0K
10:33 17,671.05 17,671.05 17,665.75 17,665.90 0.0K
10:34 17,666.30 17,667.90 17,663.65 17,663.65 0.0K
10:35 17,663.25 17,663.25 17,652.70 17,654.10 0.0K
10:36 17,655.00 17,663.45 17,654.35 17,663.40 0.0K
10:37 17,662.30 17,665.75 17,661.75 17,664.35 0.0K
10:38 17,664.25 17,666.65 17,664.10 17,664.25 0.0K
10:39 17,666.20 17,681.10 17,665.80 17,677.65 0.0K
10:40 17,677.45 17,678.25 17,673.90 17,673.90 0.0K
10:41 17,670.85 17,670.85 17,666.00 17,670.40 0.0K
10:42 17,671.65 17,672.95 17,667.25 17,667.25 0.0K
10:43 17,667.95 17,671.20 17,666.95 17,669.70 0.0K
10:44 17,668.75 17,670.60 17,668.10 17,668.75 0.0K
10:45 17,668.35 17,668.35 17,664.05 17,664.55 0.0K
10:46 17,664.45 17,664.45 17,659.75 17,662.75 0.0K
10:47 17,662.50 17,666.50 17,662.50 17,666.00 0.0K
10:48 17,666.55 17,666.55 17,660.60 17,660.60 0.0K
10:49 17,658.55 17,658.55 17,646.95 17,647.35 0.0K
10:50 17,645.95 17,652.45 17,645.95 17,651.10 0.0K
10:51 17,651.40 17,651.70 17,643.90 17,643.90 0.0K
10:52 17,643.90 17,643.90 17,635.20 17,637.90 0.0K
10:53 17,636.65 17,639.40 17,634.50 17,639.15 0.0K
10:54 17,638.75 17,640.95 17,638.25 17,638.60 0.0K
10:55 17,637.85 17,638.70 17,635.00 17,637.20 0.0K
10:56 17,636.70 17,637.20 17,634.35 17,636.85 0.0K
10:57 17,637.20 17,641.60 17,637.05 17,641.60 0.0K
10:58 17,641.65 17,650.75 17,641.65 17,649.90 0.0K
10:59 17,650.30 17,650.50 17,647.15 17,648.45 0.0K
11:00 17,648.95 17,649.40 17,645.80 17,648.20 0.0K
11:01 17,648.70 17,650.85 17,648.35 17,650.85 0.0K
11:02 17,651.50 17,656.85 17,651.40 17,656.85 0.0K
11:03 17,657.05 17,657.10 17,650.60 17,650.75 0.0K
11:04 17,649.85 17,659.45 17,648.40 17,659.45 0.0K
11:05 17,658.65 17,661.25 17,657.95 17,661.25 0.0K
11:06 17,660.75 17,661.90 17,659.50 17,659.50 0.0K
11:07 17,659.65 17,662.00 17,658.85 17,659.55 0.0K
11:08 17,658.40 17,658.40 17,651.55 17,654.10 0.0K
11:09 17,655.40 17,658.30 17,654.40 17,654.75 0.0K
11:10 17,655.50 17,657.85 17,654.40 17,657.85 0.0K
11:11 17,658.35 17,663.80 17,658.35 17,662.95 0.0K
11:12 17,663.35 17,677.35 17,663.35 17,675.85 0.0K
11:13 17,675.60 17,677.75 17,675.25 17,676.15 0.0K
11:14 17,676.50 17,676.50 17,671.75 17,671.75 0.0K
11:15 17,670.75 17,670.75 17,654.40 17,654.50 0.0K
11:16 17,655.05 17,656.70 17,653.35 17,653.35 0.0K
11:17 17,653.95 17,653.95 17,643.00 17,644.70 0.0K
11:18 17,645.40 17,648.45 17,644.05 17,648.45 0.0K
11:19 17,648.35 17,654.45 17,648.35 17,654.10 0.0K
11:20 17,654.90 17,662.20 17,654.90 17,662.05 0.0K
11:21 17,662.10 17,664.15 17,659.95 17,659.95 0.0K
11:22 17,661.25 17,661.60 17,657.70 17,660.70 0.0K
11:23 17,658.55 17,658.55 17,646.75 17,647.60 0.0K
11:24 17,647.55 17,649.40 17,647.50 17,648.30 0.0K
11:25 17,648.05 17,648.25 17,645.40 17,646.65 0.0K
11:26 17,646.95 17,648.75 17,646.90 17,648.75 0.0K
11:27 17,648.95 17,653.25 17,648.95 17,652.10 0.0K
11:28 17,652.00 17,653.50 17,647.80 17,647.80 0.0K
11:29 17,648.60 17,654.55 17,648.60 17,654.10 0.0K
11:30 17,655.15 17,659.95 17,655.15 17,658.50 0.0K
11:31 17,657.75 17,663.85 17,657.75 17,663.85 0.0K
11:32 17,663.40 17,663.95 17,659.60 17,659.60 0.0K
11:33 17,659.80 17,662.80 17,659.45 17,662.00 0.0K
11:34 17,661.70 17,661.70 17,656.25 17,659.70 0.0K
11:35 17,659.70 17,661.00 17,658.05 17,660.15 0.0K
11:36 17,659.35 17,659.70 17,652.65 17,656.30 0.0K
11:37 17,657.15 17,659.85 17,657.15 17,657.15 0.0K
11:38 17,656.80 17,658.55 17,655.90 17,656.05 0.0K
11:39 17,656.45 17,656.55 17,652.15 17,652.15 0.0K
11:40 17,650.90 17,651.70 17,647.35 17,648.30 0.0K
11:41 17,648.60 17,648.90 17,638.95 17,638.95 0.0K
11:42 17,638.00 17,638.00 17,632.80 17,633.60 0.0K
11:43 17,632.25 17,632.25 17,627.50 17,629.65 0.0K
11:44 17,629.95 17,630.10 17,626.95 17,628.70 0.0K
11:45 17,629.00 17,629.00 17,624.80 17,625.40 0.0K
11:46 17,625.20 17,627.05 17,619.00 17,620.15 0.0K
11:47 17,619.40 17,622.45 17,619.40 17,621.65 0.0K
11:48 17,621.85 17,621.85 17,612.95 17,613.80 0.0K
11:49 17,614.60 17,614.95 17,605.90 17,607.95 0.0K
11:50 17,606.60 17,607.20 17,604.90 17,607.20 0.0K
11:51 17,607.70 17,610.65 17,607.70 17,609.70 0.0K
11:52 17,608.85 17,610.85 17,608.75 17,610.85 0.0K
11:53 17,610.85 17,612.45 17,610.85 17,612.45 0.0K
11:54 17,611.45 17,612.20 17,610.35 17,610.85 0.0K
11:55 17,610.50 17,612.55 17,610.50 17,612.55 0.0K
11:56 17,611.95 17,612.85 17,609.60 17,609.85 0.0K
11:57 17,609.90 17,611.05 17,604.85 17,604.85 0.0K
11:58 17,605.25 17,607.10 17,601.75 17,602.00 0.0K
11:59 17,601.40 17,603.70 17,600.25 17,603.70 0.0K
12:00 17,604.95 17,605.85 17,596.90 17,596.90 0.0K
12:01 17,592.85 17,596.45 17,591.95 17,593.00 0.0K
12:02 17,593.10 17,596.85 17,592.25 17,593.90 0.0K
12:03 17,592.95 17,597.15 17,592.95 17,595.95 0.0K
12:04 17,595.70 17,597.45 17,593.15 17,594.90 0.0K
12:05 17,594.65 17,601.85 17,594.65 17,601.80 0.0K
12:06 17,602.35 17,603.95 17,601.15 17,603.35 0.0K
12:07 17,605.25 17,608.30 17,604.55 17,605.90 0.0K
12:08 17,605.95 17,611.20 17,605.10 17,611.20 0.0K
12:09 17,608.60 17,613.75 17,608.60 17,613.75 0.0K
12:10 17,614.15 17,614.55 17,609.25 17,609.60 0.0K
12:11 17,609.35 17,614.10 17,609.35 17,612.75 0.0K
12:12 17,612.30 17,612.65 17,607.20 17,608.00 0.0K
12:13 17,608.45 17,608.45 17,604.30 17,604.30 0.0K
12:14 17,603.50 17,603.50 17,595.80 17,596.40 0.0K
12:15 17,595.25 17,595.65 17,591.70 17,591.70 0.0K
12:16 17,591.10 17,597.00 17,590.95 17,595.75 0.0K
12:17 17,595.70 17,596.10 17,589.50 17,589.50 0.0K
12:18 17,589.75 17,590.05 17,588.55 17,589.45 0.0K
12:19 17,589.85 17,590.65 17,588.25 17,590.65 0.0K
12:20 17,590.50 17,595.25 17,590.50 17,593.20 0.0K
12:21 17,593.80 17,599.90 17,593.80 17,599.90 0.0K
12:22 17,598.90 17,603.55 17,598.90 17,603.35 0.0K
12:23 17,603.30 17,603.30 17,598.60 17,598.60 0.0K
12:24 17,597.40 17,598.45 17,596.60 17,597.05 0.0K
12:25 17,597.15 17,600.75 17,596.90 17,599.80 0.0K
12:26 17,600.70 17,600.70 17,596.50 17,598.00 0.0K
12:27 17,598.40 17,598.40 17,595.85 17,596.30 0.0K
12:28 17,594.70 17,595.55 17,593.40 17,594.35 0.0K
12:29 17,597.80 17,601.40 17,597.55 17,599.45 0.0K
12:30 17,600.00 17,607.75 17,600.00 17,607.75 0.0K
12:31 17,609.00 17,610.45 17,607.00 17,609.80 0.0K
12:32 17,609.65 17,609.65 17,606.50 17,606.50 0.0K
12:33 17,606.35 17,606.35 17,597.45 17,597.45 0.0K
12:34 17,597.00 17,599.05 17,591.45 17,592.70 0.0K
12:35 17,591.20 17,591.45 17,584.00 17,584.00 0.0K
12:36 17,583.70 17,591.15 17,583.70 17,591.15 0.0K
12:37 17,590.75 17,590.80 17,588.35 17,590.05 0.0K
12:38 17,590.35 17,592.65 17,589.25 17,589.85 0.0K
12:39 17,590.05 17,602.40 17,589.95 17,602.40 0.0K
12:40 17,602.35 17,602.70 17,600.95 17,601.25 0.0K
12:41 17,601.75 17,602.05 17,596.25 17,596.25 0.0K
12:42 17,595.25 17,595.30 17,592.85 17,594.55 0.0K
12:43 17,594.65 17,596.60 17,593.30 17,594.70 0.0K
12:44 17,593.05 17,597.30 17,593.05 17,596.50 0.0K
12:45 17,596.25 17,596.30 17,590.35 17,591.85 0.0K
12:46 17,591.15 17,591.15 17,582.80 17,582.80 0.0K
12:47 17,582.40 17,583.40 17,581.45 17,583.25 0.0K
12:48 17,584.30 17,584.85 17,581.60 17,581.60 0.0K
12:49 17,581.30 17,581.30 17,578.70 17,579.25 0.0K
12:50 17,578.85 17,581.45 17,578.25 17,580.65 0.0K
12:51 17,580.90 17,581.30 17,580.35 17,580.60 0.0K
12:52 17,581.00 17,582.05 17,580.25 17,581.85 0.0K
12:53 17,581.50 17,583.45 17,580.15 17,580.40 0.0K
12:54 17,580.10 17,582.85 17,578.95 17,582.15 0.0K
12:55 17,582.90 17,584.40 17,582.05 17,583.00 0.0K
12:56 17,583.75 17,588.95 17,583.75 17,588.95 0.0K
12:57 17,588.90 17,596.75 17,588.80 17,596.75 0.0K
12:58 17,597.05 17,597.05 17,594.65 17,595.35 0.0K
12:59 17,595.85 17,597.45 17,595.10 17,595.50 0.0K
13:00 17,596.60 17,598.65 17,595.25 17,598.65 0.0K
13:01 17,599.95 17,602.75 17,598.45 17,598.45 0.0K
13:02 17,598.05 17,598.05 17,592.95 17,593.40 0.0K
13:03 17,593.45 17,593.45 17,590.45 17,590.60 0.0K
13:04 17,590.75 17,591.50 17,589.55 17,589.90 0.0K
13:05 17,589.40 17,593.00 17,588.45 17,593.00 0.0K
13:06 17,593.35 17,596.70 17,593.15 17,596.70 0.0K
13:07 17,596.20 17,603.15 17,596.20 17,603.15 0.0K
13:08 17,604.15 17,606.55 17,602.40 17,602.80 0.0K
13:09 17,602.55 17,605.10 17,602.00 17,605.10 0.0K
13:10 17,605.10 17,605.30 17,602.45 17,603.35 0.0K
13:11 17,603.50 17,608.65 17,603.50 17,608.65 0.0K
13:12 17,608.65 17,612.05 17,608.65 17,612.05 0.0K
13:13 17,611.40 17,614.35 17,611.00 17,614.25 0.0K
13:14 17,613.80 17,617.45 17,613.55 17,617.45 0.0K
13:15 17,617.00 17,624.05 17,617.00 17,624.05 0.0K
13:16 17,622.30 17,625.15 17,621.55 17,624.15 0.0K
13:17 17,624.20 17,627.40 17,623.50 17,627.15 0.0K
13:18 17,627.85 17,635.35 17,627.85 17,635.35 0.0K
13:19 17,635.15 17,640.70 17,635.15 17,639.55 0.0K
13:20 17,639.65 17,642.35 17,632.20 17,632.20 0.0K
13:21 17,631.70 17,631.70 17,629.15 17,629.75 0.0K
13:22 17,630.50 17,632.15 17,629.25 17,629.35 0.0K
13:23 17,628.55 17,628.55 17,624.20 17,624.75 0.0K
13:24 17,625.05 17,626.35 17,623.80 17,625.45 0.0K
13:25 17,625.60 17,629.35 17,625.60 17,626.80 0.0K
13:26 17,626.80 17,633.25 17,626.80 17,632.20 0.0K
13:27 17,632.20 17,632.75 17,629.60 17,630.05 0.0K
13:28 17,630.55 17,635.60 17,630.55 17,635.60 0.0K
13:29 17,636.00 17,640.80 17,635.90 17,640.80 0.0K
13:30 17,640.70 17,642.05 17,639.50 17,640.80 0.0K
13:31 17,639.65 17,643.85 17,639.65 17,643.85 0.0K
13:32 17,643.85 17,644.40 17,639.55 17,641.65 0.0K
13:33 17,641.85 17,644.20 17,641.70 17,644.20 0.0K
13:34 17,644.40 17,649.60 17,644.40 17,649.50 0.0K
13:35 17,649.35 17,653.45 17,649.35 17,651.15 0.0K
13:36 17,651.05 17,652.60 17,649.75 17,652.05 0.0K
13:37 17,653.20 17,664.35 17,653.00 17,664.35 0.0K
13:38 17,667.25 17,669.70 17,667.15 17,668.90 0.0K
13:39 17,669.70 17,672.55 17,666.45 17,666.45 0.0K
13:40 17,666.90 17,667.35 17,665.35 17,665.40 0.0K
13:41 17,662.75 17,667.75 17,662.75 17,665.40 0.0K
13:42 17,664.00 17,664.00 17,662.05 17,663.30 0.0K
13:43 17,662.70 17,666.75 17,662.70 17,666.75 0.0K
13:44 17,666.15 17,668.40 17,665.20 17,665.50 0.0K
13:45 17,667.10 17,678.50 17,667.10 17,678.50 0.0K
13:46 17,679.35 17,681.30 17,678.45 17,681.30 0.0K
13:47 17,682.80 17,688.50 17,682.80 17,687.75 0.0K
13:48 17,688.00 17,689.30 17,687.15 17,689.05 0.0K
13:49 17,688.65 17,689.55 17,679.45 17,679.65 0.0K
13:50 17,679.40 17,680.05 17,669.55 17,669.55 0.0K
13:51 17,666.95 17,666.95 17,664.10 17,664.75 0.0K
13:52 17,665.10 17,667.85 17,665.10 17,667.85 0.0K
13:53 17,668.30 17,681.35 17,668.30 17,681.35 0.0K
13:54 17,681.95 17,687.85 17,681.95 17,687.85 0.0K
13:55 17,687.10 17,690.30 17,687.10 17,689.15 0.0K
13:56 17,688.95 17,691.25 17,688.95 17,690.20 0.0K
13:57 17,689.60 17,692.10 17,689.60 17,690.30 0.0K
13:58 17,689.90 17,693.35 17,689.90 17,692.40 0.0K
13:59 17,692.75 17,693.25 17,689.50 17,689.95 0.0K
14:00 17,691.75 17,703.55 17,691.75 17,702.00 0.0K
14:01 17,701.95 17,702.10 17,697.50 17,697.50 0.0K
14:02 17,695.85 17,700.20 17,695.15 17,699.35 0.0K
14:03 17,700.00 17,701.25 17,696.80 17,696.80 0.0K
14:04 17,698.00 17,698.00 17,695.25 17,696.50 0.0K
14:05 17,695.95 17,699.75 17,695.95 17,696.75 0.0K
14:06 17,696.55 17,696.85 17,694.30 17,694.55 0.0K
14:07 17,694.60 17,696.30 17,691.80 17,692.60 0.0K
14:08 17,693.00 17,693.00 17,678.75 17,678.75 0.0K
14:09 17,678.00 17,680.05 17,677.40 17,678.15 0.0K
14:10 17,677.75 17,680.30 17,676.80 17,679.10 0.0K
14:11 17,678.95 17,679.45 17,676.50 17,676.55 0.0K
14:12 17,676.50 17,684.40 17,676.45 17,684.40 0.0K
14:13 17,684.45 17,687.50 17,682.30 17,687.05 0.0K
14:14 17,686.40 17,688.50 17,680.60 17,680.60 0.0K
14:15 17,680.90 17,681.55 17,677.30 17,680.40 0.0K
14:16 17,680.85 17,682.75 17,680.85 17,682.75 0.0K
14:17 17,682.25 17,687.65 17,682.10 17,686.60 0.0K
14:18 17,686.90 17,686.90 17,679.80 17,681.70 0.0K
14:19 17,681.20 17,685.05 17,681.20 17,684.20 0.0K
14:20 17,684.90 17,689.90 17,684.90 17,687.30 0.0K
14:21 17,687.10 17,688.25 17,685.85 17,685.95 0.0K
14:22 17,685.90 17,686.35 17,683.90 17,686.35 0.0K
14:23 17,685.75 17,687.65 17,685.15 17,685.80 0.0K
14:24 17,685.85 17,685.85 17,683.75 17,684.65 0.0K
14:25 17,684.90 17,687.30 17,684.55 17,684.75 0.0K
14:26 17,684.05 17,687.15 17,683.50 17,687.15 0.0K
14:27 17,687.10 17,687.90 17,686.10 17,686.60 0.0K
14:28 17,686.65 17,687.90 17,686.15 17,687.20 0.0K
14:29 17,686.55 17,689.75 17,686.55 17,688.10 0.0K
14:30 17,687.90 17,691.15 17,687.90 17,691.10 0.0K
14:31 17,691.35 17,692.50 17,690.20 17,691.90 0.0K
14:32 17,692.00 17,692.00 17,687.70 17,687.70 0.0K
14:33 17,688.75 17,688.85 17,685.45 17,686.00 0.0K
14:34 17,685.45 17,686.90 17,680.35 17,680.35 0.0K
14:35 17,680.90 17,682.50 17,675.30 17,675.65 0.0K
14:36 17,674.75 17,674.75 17,669.50 17,670.05 0.0K
14:37 17,670.60 17,670.60 17,669.25 17,669.65 0.0K
14:38 17,668.50 17,668.50 17,663.45 17,663.45 0.0K
14:39 17,663.30 17,665.80 17,662.60 17,663.35 0.0K
14:40 17,663.10 17,668.60 17,662.00 17,668.60 0.0K
14:41 17,669.15 17,681.50 17,669.15 17,681.50 0.0K
14:42 17,680.75 17,682.75 17,677.35 17,677.35 0.0K
14:43 17,676.80 17,677.75 17,675.95 17,677.05 0.0K
14:44 17,676.60 17,677.80 17,669.15 17,669.60 0.0K
14:45 17,669.30 17,670.50 17,668.75 17,669.55 0.0K
14:46 17,669.35 17,669.80 17,665.25 17,666.35 0.0K
14:47 17,666.80 17,670.90 17,665.85 17,669.15 0.0K
14:48 17,669.15 17,670.20 17,668.65 17,669.80 0.0K
14:49 17,670.65 17,671.30 17,669.30 17,670.95 0.0K
14:50 17,670.90 17,677.65 17,670.90 17,677.65 0.0K
14:51 17,678.20 17,678.20 17,671.80 17,671.80 0.0K
14:52 17,671.70 17,672.20 17,668.60 17,668.95 0.0K
14:53 17,668.45 17,668.45 17,663.90 17,664.30 0.0K
14:54 17,665.10 17,666.20 17,663.80 17,665.65 0.0K
14:55 17,665.75 17,667.00 17,665.00 17,665.20 0.0K
14:56 17,664.90 17,668.85 17,664.55 17,668.85 0.0K
14:57 17,669.05 17,670.55 17,668.00 17,669.10 0.0K
14:58 17,667.80 17,668.55 17,665.65 17,666.10 0.0K
14:59 17,666.05 17,667.25 17,665.35 17,666.25 0.0K
15:00 17,666.20 17,666.20 17,656.25 17,656.90 0.0K
15:01 17,657.10 17,657.10 17,647.70 17,647.95 0.0K
15:02 17,648.55 17,648.55 17,643.30 17,643.30 0.0K
15:03 17,643.10 17,643.50 17,637.90 17,637.90 0.0K
15:04 17,638.65 17,640.30 17,638.10 17,638.15 0.0K
15:05 17,639.55 17,641.50 17,638.90 17,639.15 0.0K
15:06 17,640.70 17,643.95 17,640.35 17,643.60 0.0K
15:07 17,643.20 17,643.20 17,640.20 17,643.05 0.0K
15:08 17,643.15 17,646.20 17,641.90 17,646.00 0.0K
15:09 17,647.50 17,650.70 17,647.50 17,650.70 0.0K
15:10 17,648.70 17,654.85 17,647.95 17,654.85 0.0K
15:11 17,658.60 17,659.40 17,650.65 17,650.65 0.0K
15:12 17,651.05 17,651.85 17,648.35 17,649.35 0.0K
15:13 17,649.10 17,649.10 17,645.60 17,645.60 0.0K
15:14 17,646.20 17,649.60 17,646.20 17,647.70 0.0K
15:15 17,647.50 17,647.60 17,642.80 17,644.25 0.0K
15:16 17,645.50 17,647.60 17,642.90 17,645.10 0.0K
15:17 17,646.50 17,648.95 17,645.85 17,646.60 0.0K
15:18 17,646.40 17,650.90 17,645.35 17,650.00 0.0K
15:19 17,651.35 17,653.00 17,650.45 17,652.15 0.0K
15:20 17,653.20 17,656.25 17,651.80 17,652.10 0.0K
15:21 17,653.40 17,657.10 17,653.40 17,656.25 0.0K
15:22 17,657.45 17,658.05 17,655.65 17,657.40 0.0K
15:23 17,658.70 17,663.00 17,657.55 17,661.60 0.0K
15:24 17,661.50 17,666.25 17,660.30 17,661.45 0.0K
15:25 17,662.60 17,663.85 17,660.60 17,662.30 0.0K
15:26 17,663.85 17,664.40 17,661.00 17,662.05 0.0K
15:27 17,663.45 17,663.65 17,659.90 17,663.60 0.0K
15:28 17,665.05 17,670.05 17,663.70 17,670.05 0.0K
15:29 17,669.65 17,674.00 17,655.25 17,655.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available