NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,755.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,823.10 17,823.10 17,823.10 17,823.10 0.0K
09:15 17,826.90 17,896.25 17,825.70 17,888.55 0.0K
09:16 17,887.60 17,890.65 17,869.10 17,879.55 0.0K
09:17 17,879.90 17,881.80 17,871.95 17,873.45 0.0K
09:18 17,873.40 17,873.40 17,866.00 17,866.00 0.0K
09:19 17,864.10 17,870.25 17,861.65 17,862.50 0.0K
09:20 17,860.60 17,866.35 17,856.75 17,856.75 0.0K
09:21 17,853.95 17,853.95 17,849.15 17,851.40 0.0K
09:22 17,851.10 17,852.75 17,849.35 17,851.30 0.0K
09:23 17,850.50 17,861.90 17,849.25 17,861.90 0.0K
09:24 17,861.70 17,863.05 17,856.10 17,856.70 0.0K
09:25 17,855.50 17,855.50 17,844.10 17,844.10 0.0K
09:26 17,841.15 17,842.60 17,838.65 17,840.15 0.0K
09:27 17,840.05 17,844.15 17,839.35 17,843.10 0.0K
09:28 17,842.90 17,852.40 17,839.65 17,852.40 0.0K
09:29 17,854.00 17,872.55 17,854.00 17,872.30 0.0K
09:30 17,872.95 17,879.25 17,869.50 17,869.50 0.0K
09:31 17,869.20 17,875.10 17,869.20 17,875.10 0.0K
09:32 17,875.10 17,877.15 17,872.15 17,877.15 0.0K
09:33 17,876.00 17,880.15 17,874.30 17,880.00 0.0K
09:34 17,880.35 17,883.35 17,879.60 17,883.35 0.0K
09:35 17,882.95 17,886.50 17,882.55 17,883.10 0.0K
09:36 17,883.40 17,895.20 17,883.40 17,895.00 0.0K
09:37 17,897.00 17,904.85 17,897.00 17,903.95 0.0K
09:38 17,903.95 17,910.95 17,903.95 17,909.25 0.0K
09:39 17,909.35 17,912.00 17,908.90 17,911.35 0.0K
09:40 17,910.70 17,915.90 17,910.70 17,914.25 0.0K
09:41 17,914.75 17,917.55 17,914.35 17,917.55 0.0K
09:42 17,918.50 17,924.50 17,918.40 17,924.20 0.0K
09:43 17,924.00 17,925.65 17,922.55 17,922.55 0.0K
09:44 17,921.50 17,925.55 17,921.50 17,922.70 0.0K
09:45 17,923.15 17,925.10 17,919.25 17,919.30 0.0K
09:46 17,919.50 17,919.50 17,916.45 17,916.45 0.0K
09:47 17,916.30 17,916.30 17,910.45 17,911.40 0.0K
09:48 17,912.20 17,912.20 17,905.05 17,905.10 0.0K
09:49 17,904.40 17,908.50 17,904.15 17,908.45 0.0K
09:50 17,908.45 17,914.80 17,908.20 17,914.80 0.0K
09:51 17,913.65 17,913.75 17,910.85 17,911.70 0.0K
09:52 17,911.75 17,911.75 17,894.05 17,896.55 0.0K
09:53 17,895.85 17,903.25 17,895.85 17,902.25 0.0K
09:54 17,901.65 17,901.90 17,899.00 17,900.75 0.0K
09:55 17,900.80 17,905.35 17,900.80 17,904.35 0.0K
09:56 17,904.85 17,908.85 17,904.85 17,908.25 0.0K
09:57 17,908.55 17,909.75 17,907.35 17,907.35 0.0K
09:58 17,907.15 17,907.15 17,902.05 17,904.25 0.0K
09:59 17,903.75 17,903.85 17,899.20 17,900.70 0.0K
10:00 17,900.80 17,906.30 17,900.80 17,905.55 0.0K
10:01 17,905.60 17,906.60 17,904.80 17,905.75 0.0K
10:02 17,906.85 17,907.00 17,904.45 17,904.45 0.0K
10:03 17,903.75 17,908.10 17,902.90 17,908.10 0.0K
10:04 17,907.60 17,911.40 17,907.60 17,911.40 0.0K
10:05 17,910.95 17,912.00 17,910.45 17,911.95 0.0K
10:06 17,912.65 17,923.20 17,912.65 17,923.20 0.0K
10:07 17,924.00 17,924.00 17,919.80 17,920.30 0.0K
10:08 17,919.95 17,922.90 17,919.65 17,922.30 0.0K
10:09 17,922.80 17,923.30 17,921.35 17,921.75 0.0K
10:10 17,920.70 17,922.95 17,920.40 17,920.40 0.0K
10:11 17,920.75 17,920.75 17,916.85 17,917.00 0.0K
10:12 17,917.85 17,926.30 17,917.85 17,926.30 0.0K
10:13 17,926.70 17,931.25 17,926.70 17,930.85 0.0K
10:14 17,930.25 17,934.10 17,930.25 17,933.65 0.0K
10:15 17,933.45 17,934.35 17,930.95 17,931.15 0.0K
10:16 17,931.65 17,934.65 17,931.35 17,934.65 0.0K
10:17 17,935.15 17,937.20 17,933.75 17,934.15 0.0K
10:18 17,933.85 17,935.35 17,927.50 17,927.50 0.0K
10:19 17,926.60 17,927.55 17,925.00 17,926.90 0.0K
10:20 17,925.40 17,926.85 17,924.75 17,924.80 0.0K
10:21 17,925.40 17,925.40 17,921.45 17,921.45 0.0K
10:22 17,921.85 17,926.05 17,921.25 17,926.05 0.0K
10:23 17,926.25 17,926.25 17,921.95 17,922.20 0.0K
10:24 17,922.10 17,923.45 17,920.75 17,923.45 0.0K
10:25 17,922.75 17,931.75 17,922.75 17,931.75 0.0K
10:26 17,931.65 17,933.10 17,929.85 17,929.85 0.0K
10:27 17,929.75 17,930.45 17,928.55 17,928.65 0.0K
10:28 17,928.05 17,932.40 17,928.05 17,932.40 0.0K
10:29 17,931.80 17,933.30 17,931.25 17,933.20 0.0K
10:30 17,929.85 17,930.60 17,911.75 17,914.00 0.0K
10:31 17,909.60 17,911.10 17,908.60 17,910.35 0.0K
10:32 17,907.65 17,923.20 17,907.65 17,922.95 0.0K
10:33 17,921.65 17,922.60 17,920.45 17,922.50 0.0K
10:34 17,922.95 17,923.55 17,920.40 17,920.90 0.0K
10:35 17,920.65 17,923.55 17,920.65 17,922.60 0.0K
10:36 17,922.65 17,926.15 17,922.65 17,924.50 0.0K
10:37 17,923.50 17,927.65 17,923.35 17,927.65 0.0K
10:38 17,928.25 17,928.25 17,923.75 17,923.95 0.0K
10:39 17,923.95 17,925.75 17,921.90 17,925.15 0.0K
10:40 17,925.30 17,925.45 17,922.85 17,923.25 0.0K
10:41 17,921.80 17,922.30 17,917.45 17,917.45 0.0K
10:42 17,917.95 17,917.95 17,911.90 17,911.90 0.0K
10:43 17,911.25 17,911.25 17,908.80 17,909.50 0.0K
10:44 17,909.00 17,909.30 17,905.40 17,905.45 0.0K
10:45 17,904.35 17,904.35 17,899.45 17,899.90 0.0K
10:46 17,899.45 17,901.00 17,899.45 17,900.15 0.0K
10:47 17,900.90 17,902.00 17,899.05 17,901.40 0.0K
10:48 17,901.15 17,908.05 17,900.60 17,907.05 0.0K
10:49 17,907.35 17,911.75 17,907.35 17,911.35 0.0K
10:50 17,911.70 17,912.40 17,910.65 17,910.70 0.0K
10:51 17,910.20 17,910.35 17,908.45 17,909.40 0.0K
10:52 17,909.15 17,909.85 17,907.35 17,909.15 0.0K
10:53 17,908.90 17,914.20 17,908.80 17,913.50 0.0K
10:54 17,914.15 17,916.05 17,911.70 17,916.05 0.0K
10:55 17,915.75 17,919.25 17,915.75 17,917.40 0.0K
10:56 17,917.55 17,920.55 17,917.55 17,919.50 0.0K
10:57 17,918.05 17,921.00 17,918.05 17,920.90 0.0K
10:58 17,921.60 17,922.10 17,919.65 17,920.35 0.0K
10:59 17,920.25 17,920.45 17,915.45 17,916.05 0.0K
11:00 17,916.35 17,920.60 17,916.35 17,919.35 0.0K
11:01 17,920.40 17,921.15 17,919.95 17,920.15 0.0K
11:02 17,920.15 17,921.45 17,918.45 17,920.00 0.0K
11:03 17,920.55 17,922.90 17,920.55 17,922.35 0.0K
11:04 17,921.70 17,923.25 17,921.10 17,922.70 0.0K
11:05 17,922.80 17,923.75 17,921.35 17,921.70 0.0K
11:06 17,922.20 17,923.55 17,921.70 17,922.10 0.0K
11:07 17,922.05 17,923.45 17,920.35 17,923.45 0.0K
11:08 17,923.25 17,924.05 17,922.35 17,922.95 0.0K
11:09 17,922.60 17,925.45 17,922.60 17,925.15 0.0K
11:10 17,924.70 17,925.60 17,923.35 17,924.10 0.0K
11:11 17,924.50 17,924.80 17,922.80 17,923.15 0.0K
11:12 17,922.60 17,922.60 17,920.50 17,921.10 0.0K
11:13 17,920.10 17,921.55 17,919.45 17,920.10 0.0K
11:14 17,920.35 17,920.35 17,915.65 17,917.60 0.0K
11:15 17,916.00 17,917.80 17,915.25 17,917.80 0.0K
11:16 17,917.05 17,919.00 17,916.45 17,918.95 0.0K
11:17 17,917.15 17,917.50 17,913.70 17,913.70 0.0K
11:18 17,914.00 17,914.00 17,911.45 17,911.95 0.0K
11:19 17,912.25 17,912.25 17,905.90 17,905.90 0.0K
11:20 17,905.80 17,906.25 17,904.55 17,905.55 0.0K
11:21 17,904.75 17,904.75 17,894.10 17,894.10 0.0K
11:22 17,893.15 17,899.55 17,892.65 17,899.55 0.0K
11:23 17,897.90 17,908.30 17,897.90 17,908.30 0.0K
11:24 17,908.60 17,909.65 17,906.55 17,909.65 0.0K
11:25 17,909.10 17,910.35 17,907.25 17,908.20 0.0K
11:26 17,908.25 17,908.55 17,906.70 17,908.30 0.0K
11:27 17,908.30 17,909.80 17,906.20 17,906.20 0.0K
11:28 17,905.80 17,906.05 17,894.05 17,894.05 0.0K
11:29 17,894.60 17,894.60 17,888.00 17,890.85 0.0K
11:30 17,891.00 17,892.85 17,890.10 17,890.40 0.0K
11:31 17,890.00 17,890.00 17,884.50 17,888.75 0.0K
11:32 17,888.10 17,888.35 17,884.60 17,884.60 0.0K
11:33 17,884.70 17,885.15 17,882.70 17,882.95 0.0K
11:34 17,883.15 17,887.80 17,883.15 17,886.60 0.0K
11:35 17,887.25 17,888.70 17,885.90 17,887.50 0.0K
11:36 17,887.05 17,887.30 17,879.40 17,879.40 0.0K
11:37 17,879.40 17,881.90 17,879.30 17,879.50 0.0K
11:38 17,879.80 17,882.35 17,879.50 17,882.35 0.0K
11:39 17,882.70 17,885.30 17,881.90 17,884.90 0.0K
11:40 17,885.60 17,889.20 17,885.60 17,888.30 0.0K
11:41 17,888.25 17,889.70 17,886.20 17,889.70 0.0K
11:42 17,889.60 17,890.95 17,887.35 17,888.30 0.0K
11:43 17,888.65 17,888.65 17,882.70 17,882.70 0.0K
11:44 17,881.25 17,881.25 17,876.95 17,877.60 0.0K
11:45 17,877.50 17,878.75 17,870.70 17,871.15 0.0K
11:46 17,870.50 17,870.50 17,859.85 17,864.60 0.0K
11:47 17,863.65 17,865.85 17,861.05 17,864.50 0.0K
11:48 17,864.40 17,865.75 17,863.60 17,864.65 0.0K
11:49 17,864.05 17,867.45 17,863.55 17,865.70 0.0K
11:50 17,865.65 17,865.65 17,863.75 17,864.25 0.0K
11:51 17,864.20 17,868.20 17,863.20 17,867.60 0.0K
11:52 17,868.45 17,872.65 17,868.45 17,872.65 0.0K
11:53 17,872.40 17,878.00 17,872.25 17,877.60 0.0K
11:54 17,876.70 17,881.10 17,876.70 17,876.90 0.0K
11:55 17,877.35 17,881.70 17,877.00 17,881.70 0.0K
11:56 17,880.35 17,881.80 17,879.35 17,881.80 0.0K
11:57 17,881.55 17,885.75 17,881.50 17,882.70 0.0K
11:58 17,882.80 17,886.45 17,882.80 17,883.55 0.0K
11:59 17,882.40 17,883.50 17,881.75 17,883.00 0.0K
12:00 17,883.10 17,884.70 17,879.55 17,879.55 0.0K
12:01 17,879.05 17,879.05 17,874.20 17,874.35 0.0K
12:02 17,873.80 17,874.35 17,863.45 17,863.45 0.0K
12:03 17,863.10 17,866.45 17,863.10 17,863.65 0.0K
12:04 17,862.95 17,862.95 17,859.05 17,859.05 0.0K
12:05 17,859.30 17,860.90 17,859.30 17,860.10 0.0K
12:06 17,860.45 17,862.90 17,859.35 17,862.50 0.0K
12:07 17,863.35 17,867.25 17,863.05 17,867.25 0.0K
12:08 17,867.60 17,871.85 17,866.35 17,871.85 0.0K
12:09 17,872.35 17,880.30 17,872.35 17,880.05 0.0K
12:10 17,879.85 17,886.40 17,879.30 17,886.40 0.0K
12:11 17,887.15 17,887.80 17,885.90 17,885.90 0.0K
12:12 17,886.70 17,886.95 17,883.95 17,884.35 0.0K
12:13 17,883.70 17,885.75 17,883.70 17,884.70 0.0K
12:14 17,884.65 17,885.90 17,883.70 17,884.80 0.0K
12:15 17,885.55 17,889.60 17,885.45 17,888.75 0.0K
12:16 17,888.35 17,891.50 17,888.00 17,890.00 0.0K
12:17 17,890.60 17,890.60 17,887.90 17,890.10 0.0K
12:18 17,890.55 17,894.30 17,890.55 17,893.40 0.0K
12:19 17,894.15 17,894.20 17,891.40 17,892.30 0.0K
12:20 17,891.90 17,891.90 17,888.95 17,888.95 0.0K
12:21 17,888.85 17,889.50 17,885.70 17,886.00 0.0K
12:22 17,886.00 17,886.00 17,881.50 17,883.55 0.0K
12:23 17,883.45 17,884.60 17,882.20 17,884.05 0.0K
12:24 17,883.60 17,884.95 17,883.35 17,884.15 0.0K
12:25 17,883.80 17,887.70 17,883.80 17,887.60 0.0K
12:26 17,887.20 17,888.10 17,885.75 17,888.10 0.0K
12:27 17,888.50 17,889.65 17,888.35 17,888.65 0.0K
12:28 17,888.15 17,890.50 17,887.50 17,890.50 0.0K
12:29 17,891.75 17,893.45 17,891.65 17,891.65 0.0K
12:30 17,891.70 17,893.35 17,891.65 17,892.60 0.0K
12:31 17,892.15 17,893.85 17,891.75 17,893.85 0.0K
12:32 17,893.90 17,896.30 17,893.85 17,896.30 0.0K
12:33 17,896.10 17,896.15 17,893.05 17,893.10 0.0K
12:34 17,892.20 17,892.20 17,889.75 17,890.30 0.0K
12:35 17,890.65 17,891.95 17,888.85 17,890.05 0.0K
12:36 17,890.10 17,891.55 17,889.05 17,889.05 0.0K
12:37 17,887.75 17,887.75 17,880.05 17,880.10 0.0K
12:38 17,880.85 17,881.25 17,876.55 17,876.65 0.0K
12:39 17,875.55 17,877.95 17,875.45 17,875.85 0.0K
12:40 17,876.50 17,879.10 17,873.90 17,878.90 0.0K
12:41 17,878.00 17,880.55 17,877.85 17,880.55 0.0K
12:42 17,880.05 17,883.30 17,879.55 17,880.30 0.0K
12:43 17,880.80 17,880.80 17,878.20 17,880.45 0.0K
12:44 17,880.55 17,880.55 17,878.65 17,880.45 0.0K
12:45 17,881.65 17,883.20 17,880.30 17,882.40 0.0K
12:46 17,883.20 17,885.70 17,882.45 17,885.45 0.0K
12:47 17,885.25 17,886.40 17,884.65 17,885.00 0.0K
12:48 17,885.70 17,886.20 17,884.50 17,885.00 0.0K
12:49 17,885.10 17,886.25 17,883.80 17,883.80 0.0K
12:50 17,884.00 17,886.00 17,882.25 17,884.95 0.0K
12:51 17,885.80 17,887.05 17,884.25 17,884.45 0.0K
12:52 17,884.60 17,884.60 17,882.15 17,883.50 0.0K
12:53 17,883.30 17,885.35 17,883.30 17,885.15 0.0K
12:54 17,885.00 17,885.00 17,881.75 17,881.75 0.0K
12:55 17,880.65 17,882.05 17,879.95 17,880.90 0.0K
12:56 17,881.70 17,883.75 17,881.70 17,883.30 0.0K
12:57 17,883.00 17,884.10 17,881.20 17,882.15 0.0K
12:58 17,881.55 17,883.65 17,881.35 17,882.85 0.0K
12:59 17,883.15 17,884.55 17,881.55 17,882.90 0.0K
13:00 17,884.20 17,884.20 17,880.55 17,881.20 0.0K
13:01 17,881.35 17,882.55 17,880.15 17,880.50 0.0K
13:02 17,881.25 17,885.15 17,881.25 17,884.45 0.0K
13:03 17,884.00 17,884.55 17,882.60 17,883.45 0.0K
13:04 17,883.00 17,883.65 17,882.05 17,882.05 0.0K
13:05 17,882.05 17,886.25 17,882.05 17,885.55 0.0K
13:06 17,886.00 17,887.10 17,884.95 17,886.60 0.0K
13:07 17,885.80 17,886.70 17,883.90 17,885.55 0.0K
13:08 17,886.45 17,886.80 17,885.40 17,886.70 0.0K
13:09 17,887.60 17,887.60 17,883.90 17,884.50 0.0K
13:10 17,884.10 17,884.90 17,881.55 17,881.70 0.0K
13:11 17,881.20 17,882.15 17,880.30 17,882.15 0.0K
13:12 17,883.00 17,883.00 17,880.45 17,881.95 0.0K
13:13 17,881.55 17,881.75 17,872.90 17,872.90 0.0K
13:14 17,871.80 17,871.80 17,866.10 17,867.00 0.0K
13:15 17,867.70 17,867.70 17,861.20 17,861.20 0.0K
13:16 17,860.00 17,860.00 17,849.45 17,849.45 0.0K
13:17 17,850.15 17,852.00 17,849.40 17,850.90 0.0K
13:18 17,851.15 17,851.15 17,847.70 17,847.95 0.0K
13:19 17,848.20 17,849.75 17,847.55 17,848.20 0.0K
13:20 17,848.65 17,848.75 17,844.65 17,845.50 0.0K
13:21 17,845.80 17,847.95 17,845.60 17,846.50 0.0K
13:22 17,846.10 17,847.30 17,845.90 17,847.25 0.0K
13:23 17,847.65 17,849.65 17,847.00 17,847.85 0.0K
13:24 17,847.95 17,849.70 17,845.30 17,849.70 0.0K
13:25 17,848.40 17,850.35 17,848.40 17,849.25 0.0K
13:26 17,850.95 17,853.50 17,850.95 17,853.20 0.0K
13:27 17,853.25 17,857.10 17,853.25 17,855.75 0.0K
13:28 17,856.15 17,856.55 17,854.95 17,856.55 0.0K
13:29 17,856.10 17,857.35 17,855.00 17,856.65 0.0K
13:30 17,857.30 17,859.40 17,855.95 17,858.20 0.0K
13:31 17,858.45 17,858.85 17,856.00 17,856.25 0.0K
13:32 17,855.95 17,856.25 17,853.25 17,856.25 0.0K
13:33 17,855.85 17,856.45 17,854.65 17,855.45 0.0K
13:34 17,855.30 17,858.00 17,855.25 17,856.55 0.0K
13:35 17,856.70 17,856.70 17,854.50 17,855.80 0.0K
13:36 17,855.25 17,856.45 17,853.80 17,855.10 0.0K
13:37 17,854.95 17,855.85 17,851.05 17,851.05 0.0K
13:38 17,851.15 17,852.70 17,850.35 17,852.05 0.0K
13:39 17,852.50 17,854.65 17,851.55 17,854.65 0.0K
13:40 17,855.30 17,856.45 17,855.10 17,855.85 0.0K
13:41 17,855.20 17,857.75 17,855.20 17,857.05 0.0K
13:42 17,857.20 17,857.65 17,854.70 17,855.85 0.0K
13:43 17,856.40 17,858.20 17,855.85 17,857.25 0.0K
13:44 17,857.45 17,858.50 17,856.40 17,858.50 0.0K
13:45 17,859.10 17,860.20 17,857.65 17,860.20 0.0K
13:46 17,860.70 17,863.90 17,860.70 17,863.90 0.0K
13:47 17,864.50 17,866.60 17,863.40 17,866.15 0.0K
13:48 17,865.50 17,865.50 17,859.60 17,859.60 0.0K
13:49 17,859.40 17,861.15 17,859.20 17,861.05 0.0K
13:50 17,860.90 17,860.90 17,855.35 17,855.65 0.0K
13:51 17,855.80 17,857.50 17,854.95 17,857.50 0.0K
13:52 17,857.50 17,859.85 17,856.50 17,859.50 0.0K
13:53 17,859.45 17,860.40 17,858.70 17,859.25 0.0K
13:54 17,860.00 17,860.00 17,858.10 17,859.10 0.0K
13:55 17,859.55 17,862.25 17,858.70 17,862.15 0.0K
13:56 17,862.35 17,862.95 17,860.60 17,861.15 0.0K
13:57 17,861.90 17,862.65 17,861.10 17,861.80 0.0K
13:58 17,861.60 17,861.60 17,858.90 17,858.90 0.0K
13:59 17,858.35 17,860.95 17,857.65 17,860.80 0.0K
14:00 17,860.95 17,861.05 17,859.30 17,860.65 0.0K
14:01 17,860.60 17,860.60 17,858.25 17,858.60 0.0K
14:02 17,859.05 17,859.90 17,856.35 17,859.90 0.0K
14:03 17,859.45 17,860.70 17,856.65 17,857.70 0.0K
14:04 17,858.55 17,858.55 17,855.55 17,857.70 0.0K
14:05 17,858.30 17,865.15 17,858.30 17,864.85 0.0K
14:06 17,865.05 17,870.95 17,865.05 17,870.40 0.0K
14:07 17,870.70 17,872.75 17,870.55 17,872.75 0.0K
14:08 17,873.20 17,876.25 17,871.75 17,874.65 0.0K
14:09 17,875.10 17,876.70 17,874.45 17,874.45 0.0K
14:10 17,873.80 17,873.80 17,871.00 17,871.25 0.0K
14:11 17,869.80 17,871.95 17,869.30 17,870.95 0.0K
14:12 17,871.00 17,871.00 17,865.90 17,865.90 0.0K
14:13 17,866.45 17,867.85 17,864.90 17,867.50 0.0K
14:14 17,868.30 17,868.30 17,864.80 17,867.10 0.0K
14:15 17,866.35 17,867.35 17,865.50 17,867.20 0.0K
14:16 17,867.60 17,868.20 17,865.95 17,867.00 0.0K
14:17 17,867.05 17,867.75 17,865.10 17,865.75 0.0K
14:18 17,865.00 17,865.60 17,859.80 17,860.00 0.0K
14:19 17,860.95 17,860.95 17,854.45 17,854.45 0.0K
14:20 17,854.25 17,854.90 17,850.05 17,851.75 0.0K
14:21 17,852.45 17,857.00 17,852.25 17,855.90 0.0K
14:22 17,855.85 17,855.85 17,851.35 17,851.90 0.0K
14:23 17,852.65 17,856.40 17,852.15 17,856.40 0.0K
14:24 17,856.35 17,858.60 17,855.70 17,856.35 0.0K
14:25 17,857.75 17,858.45 17,852.30 17,852.30 0.0K
14:26 17,853.00 17,853.35 17,851.70 17,852.95 0.0K
14:27 17,852.90 17,854.15 17,850.95 17,853.85 0.0K
14:28 17,853.80 17,856.75 17,852.85 17,855.85 0.0K
14:29 17,856.15 17,858.40 17,856.05 17,856.20 0.0K
14:30 17,856.55 17,858.15 17,855.85 17,855.85 0.0K
14:31 17,855.90 17,861.80 17,855.90 17,861.80 0.0K
14:32 17,862.35 17,863.65 17,861.55 17,862.45 0.0K
14:33 17,862.35 17,864.10 17,860.40 17,863.50 0.0K
14:34 17,862.80 17,869.65 17,861.85 17,868.30 0.0K
14:35 17,868.20 17,877.35 17,867.90 17,877.25 0.0K
14:36 17,878.00 17,879.40 17,877.65 17,879.35 0.0K
14:37 17,878.70 17,881.55 17,878.60 17,880.20 0.0K
14:38 17,880.90 17,884.00 17,880.90 17,881.85 0.0K
14:39 17,881.75 17,883.65 17,881.35 17,883.45 0.0K
14:40 17,883.30 17,883.30 17,880.35 17,880.35 0.0K
14:41 17,880.70 17,881.65 17,875.85 17,875.90 0.0K
14:42 17,874.90 17,874.90 17,868.75 17,870.45 0.0K
14:43 17,870.25 17,870.25 17,867.55 17,867.55 0.0K
14:44 17,868.90 17,870.25 17,862.80 17,862.80 0.0K
14:45 17,862.50 17,869.80 17,862.50 17,869.80 0.0K
14:46 17,870.80 17,874.15 17,870.80 17,873.05 0.0K
14:47 17,872.15 17,874.95 17,872.15 17,874.95 0.0K
14:48 17,874.85 17,874.85 17,871.00 17,871.15 0.0K
14:49 17,871.10 17,872.00 17,868.65 17,870.30 0.0K
14:50 17,870.00 17,870.60 17,867.25 17,867.25 0.0K
14:51 17,867.70 17,869.30 17,867.15 17,868.80 0.0K
14:52 17,869.50 17,870.15 17,867.80 17,868.40 0.0K
14:53 17,867.60 17,868.90 17,867.25 17,868.20 0.0K
14:54 17,868.20 17,868.80 17,866.55 17,867.90 0.0K
14:55 17,867.70 17,870.15 17,866.70 17,866.70 0.0K
14:56 17,867.60 17,867.60 17,860.15 17,860.15 0.0K
14:57 17,860.40 17,860.90 17,857.05 17,857.05 0.0K
14:58 17,856.55 17,860.55 17,856.45 17,860.20 0.0K
14:59 17,860.30 17,864.20 17,858.85 17,860.60 0.0K
15:00 17,860.55 17,868.05 17,860.55 17,866.70 0.0K
15:01 17,865.50 17,870.15 17,865.50 17,870.15 0.0K
15:02 17,871.15 17,872.00 17,866.55 17,866.55 0.0K
15:03 17,866.95 17,866.95 17,863.35 17,863.35 0.0K
15:04 17,863.05 17,864.70 17,862.05 17,864.70 0.0K
15:05 17,864.85 17,867.25 17,864.25 17,867.25 0.0K
15:06 17,867.20 17,869.25 17,867.20 17,869.25 0.0K
15:07 17,869.40 17,872.30 17,869.10 17,872.30 0.0K
15:08 17,873.45 17,874.50 17,872.45 17,873.60 0.0K
15:09 17,874.00 17,874.00 17,871.00 17,871.70 0.0K
15:10 17,873.25 17,874.20 17,870.00 17,870.15 0.0K
15:11 17,870.55 17,873.65 17,868.10 17,873.45 0.0K
15:12 17,873.30 17,875.00 17,872.50 17,872.50 0.0K
15:13 17,873.45 17,874.25 17,872.20 17,872.80 0.0K
15:14 17,873.55 17,875.45 17,873.05 17,874.00 0.0K
15:15 17,873.80 17,874.00 17,870.60 17,870.90 0.0K
15:16 17,870.80 17,875.05 17,869.35 17,875.05 0.0K
15:17 17,875.50 17,878.25 17,874.40 17,876.20 0.0K
15:18 17,877.80 17,880.30 17,875.25 17,880.00 0.0K
15:19 17,878.60 17,882.40 17,878.60 17,882.40 0.0K
15:20 17,883.80 17,886.55 17,879.20 17,881.80 0.0K
15:21 17,883.55 17,883.55 17,880.95 17,881.95 0.0K
15:22 17,881.15 17,881.85 17,878.35 17,878.95 0.0K
15:23 17,879.20 17,879.95 17,877.55 17,879.65 0.0K
15:24 17,879.80 17,879.80 17,875.20 17,879.30 0.0K
15:25 17,878.90 17,879.35 17,876.70 17,877.50 0.0K
15:26 17,878.10 17,881.60 17,877.75 17,881.40 0.0K
15:27 17,883.30 17,883.85 17,880.85 17,881.15 0.0K
15:28 17,881.25 17,881.85 17,875.20 17,876.20 0.0K
15:29 17,877.10 17,879.20 17,872.45 17,874.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available