NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,755.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,941.60 17,941.60 17,941.60 17,941.60 0.0K
09:15 17,938.20 17,975.45 17,938.20 17,964.90 0.0K
09:16 17,958.65 17,958.65 17,932.50 17,935.20 0.0K
09:17 17,933.55 17,936.95 17,925.85 17,926.85 0.0K
09:18 17,926.85 17,926.85 17,912.15 17,912.15 0.0K
09:19 17,911.75 17,911.75 17,898.00 17,902.00 0.0K
09:20 17,902.25 17,902.25 17,889.10 17,894.20 0.0K
09:21 17,894.70 17,894.70 17,880.20 17,880.20 0.0K
09:22 17,880.85 17,887.60 17,878.15 17,887.00 0.0K
09:23 17,887.80 17,889.45 17,883.70 17,886.20 0.0K
09:24 17,883.25 17,889.30 17,879.40 17,887.30 0.0K
09:25 17,886.60 17,888.80 17,883.50 17,888.80 0.0K
09:26 17,889.25 17,916.40 17,889.25 17,916.40 0.0K
09:27 17,916.80 17,922.75 17,916.80 17,922.75 0.0K
09:28 17,921.75 17,936.05 17,921.65 17,935.15 0.0K
09:29 17,934.55 17,943.00 17,933.35 17,941.75 0.0K
09:30 17,941.85 17,950.30 17,941.80 17,950.30 0.0K
09:31 17,949.40 17,949.40 17,943.85 17,943.85 0.0K
09:32 17,943.60 17,943.60 17,934.65 17,934.65 0.0K
09:33 17,934.30 17,935.90 17,928.30 17,928.90 0.0K
09:34 17,928.00 17,928.00 17,922.05 17,922.05 0.0K
09:35 17,922.05 17,922.05 17,916.60 17,917.50 0.0K
09:36 17,916.00 17,920.45 17,916.00 17,919.45 0.0K
09:37 17,919.25 17,927.85 17,917.80 17,925.85 0.0K
09:38 17,926.75 17,930.45 17,926.35 17,929.85 0.0K
09:39 17,930.90 17,944.90 17,930.90 17,943.35 0.0K
09:40 17,943.15 17,943.55 17,940.00 17,940.30 0.0K
09:41 17,940.80 17,941.85 17,938.55 17,938.95 0.0K
09:42 17,938.65 17,938.85 17,934.50 17,937.35 0.0K
09:43 17,937.30 17,938.05 17,934.35 17,936.35 0.0K
09:44 17,937.05 17,937.75 17,932.35 17,932.35 0.0K
09:45 17,932.70 17,939.00 17,931.40 17,939.00 0.0K
09:46 17,940.20 17,946.90 17,940.00 17,946.90 0.0K
09:47 17,946.85 17,949.50 17,946.85 17,948.20 0.0K
09:48 17,948.75 17,958.35 17,948.35 17,958.35 0.0K
09:49 17,958.00 17,963.20 17,957.30 17,962.35 0.0K
09:50 17,961.65 17,961.65 17,958.35 17,958.35 0.0K
09:51 17,958.90 17,961.70 17,957.85 17,958.35 0.0K
09:52 17,956.20 17,957.35 17,947.15 17,947.15 0.0K
09:53 17,947.85 17,947.85 17,945.00 17,945.90 0.0K
09:54 17,945.20 17,945.40 17,938.00 17,938.00 0.0K
09:55 17,937.15 17,937.15 17,932.10 17,934.00 0.0K
09:56 17,933.95 17,934.80 17,922.30 17,922.30 0.0K
09:57 17,922.20 17,922.30 17,918.80 17,922.25 0.0K
09:58 17,923.00 17,923.00 17,914.80 17,917.45 0.0K
09:59 17,918.20 17,923.30 17,918.20 17,923.20 0.0K
10:00 17,922.50 17,934.95 17,922.50 17,934.95 0.0K
10:01 17,934.90 17,942.85 17,934.30 17,942.85 0.0K
10:02 17,943.60 17,946.05 17,940.60 17,941.80 0.0K
10:03 17,941.50 17,945.60 17,941.50 17,945.15 0.0K
10:04 17,945.05 17,951.25 17,945.05 17,948.80 0.0K
10:05 17,948.10 17,951.40 17,945.15 17,951.40 0.0K
10:06 17,951.70 17,951.70 17,945.75 17,945.75 0.0K
10:07 17,945.70 17,946.60 17,943.95 17,945.10 0.0K
10:08 17,946.15 17,948.80 17,945.25 17,948.50 0.0K
10:09 17,948.70 17,950.85 17,948.70 17,949.65 0.0K
10:10 17,948.35 17,950.05 17,947.15 17,948.50 0.0K
10:11 17,948.35 17,951.80 17,947.50 17,951.80 0.0K
10:12 17,952.20 17,952.20 17,946.90 17,946.90 0.0K
10:13 17,948.45 17,955.30 17,945.25 17,955.30 0.0K
10:14 17,955.60 17,961.50 17,955.15 17,960.65 0.0K
10:15 17,961.05 17,962.70 17,959.00 17,959.30 0.0K
10:16 17,960.00 17,961.75 17,959.15 17,959.25 0.0K
10:17 17,960.00 17,962.85 17,960.00 17,962.80 0.0K
10:18 17,962.50 17,966.10 17,961.55 17,961.60 0.0K
10:19 17,961.60 17,961.60 17,956.95 17,957.15 0.0K
10:20 17,956.60 17,961.35 17,956.60 17,960.75 0.0K
10:21 17,960.35 17,964.95 17,960.35 17,964.95 0.0K
10:22 17,965.65 17,968.30 17,965.60 17,967.55 0.0K
10:23 17,967.75 17,969.00 17,966.45 17,966.50 0.0K
10:24 17,966.35 17,966.35 17,962.20 17,962.20 0.0K
10:25 17,962.60 17,962.60 17,953.25 17,953.25 0.0K
10:26 17,953.60 17,953.60 17,945.90 17,948.05 0.0K
10:27 17,948.10 17,953.15 17,948.10 17,953.15 0.0K
10:28 17,952.10 17,957.15 17,949.85 17,956.70 0.0K
10:29 17,957.95 17,960.00 17,957.20 17,960.00 0.0K
10:30 17,959.00 17,959.00 17,954.75 17,955.15 0.0K
10:31 17,955.20 17,956.30 17,953.20 17,956.10 0.0K
10:32 17,955.80 17,957.40 17,955.30 17,955.65 0.0K
10:33 17,956.05 17,956.55 17,949.25 17,949.25 0.0K
10:34 17,948.85 17,952.00 17,948.85 17,951.10 0.0K
10:35 17,951.05 17,952.80 17,950.05 17,952.20 0.0K
10:36 17,953.55 17,953.90 17,952.40 17,952.60 0.0K
10:37 17,951.90 17,954.20 17,951.90 17,953.40 0.0K
10:38 17,952.55 17,954.10 17,951.00 17,953.40 0.0K
10:39 17,954.95 17,955.35 17,953.40 17,954.45 0.0K
10:40 17,954.55 17,959.55 17,954.55 17,959.55 0.0K
10:41 17,959.60 17,963.90 17,959.60 17,961.70 0.0K
10:42 17,960.95 17,964.95 17,960.95 17,964.95 0.0K
10:43 17,965.45 17,966.15 17,963.00 17,964.25 0.0K
10:44 17,964.40 17,964.75 17,960.85 17,961.60 0.0K
10:45 17,961.05 17,961.15 17,955.55 17,955.55 0.0K
10:46 17,955.50 17,955.50 17,952.30 17,953.80 0.0K
10:47 17,954.15 17,955.95 17,952.10 17,955.95 0.0K
10:48 17,956.70 17,957.30 17,955.55 17,955.55 0.0K
10:49 17,956.65 17,957.90 17,955.75 17,957.40 0.0K
10:50 17,957.45 17,961.70 17,957.25 17,960.45 0.0K
10:51 17,959.35 17,959.60 17,956.55 17,957.50 0.0K
10:52 17,957.85 17,963.75 17,957.85 17,961.00 0.0K
10:53 17,961.20 17,963.20 17,960.65 17,960.85 0.0K
10:54 17,960.80 17,960.80 17,952.65 17,952.65 0.0K
10:55 17,952.25 17,953.55 17,949.40 17,950.15 0.0K
10:56 17,949.80 17,950.75 17,942.95 17,942.95 0.0K
10:57 17,942.60 17,945.05 17,941.70 17,942.60 0.0K
10:58 17,943.20 17,943.20 17,937.35 17,937.70 0.0K
10:59 17,938.20 17,939.80 17,934.60 17,934.60 0.0K
11:00 17,935.20 17,939.80 17,934.15 17,939.80 0.0K
11:01 17,939.85 17,940.70 17,938.40 17,938.40 0.0K
11:02 17,938.55 17,938.55 17,933.10 17,933.10 0.0K
11:03 17,933.15 17,933.70 17,932.20 17,932.75 0.0K
11:04 17,933.75 17,934.65 17,932.75 17,932.85 0.0K
11:05 17,933.25 17,935.45 17,933.00 17,934.75 0.0K
11:06 17,934.90 17,937.35 17,934.90 17,937.35 0.0K
11:07 17,937.45 17,938.60 17,936.20 17,937.10 0.0K
11:08 17,937.30 17,938.50 17,936.95 17,938.05 0.0K
11:09 17,938.05 17,938.75 17,936.80 17,937.75 0.0K
11:10 17,936.90 17,938.65 17,936.60 17,936.90 0.0K
11:11 17,937.35 17,937.60 17,934.25 17,936.10 0.0K
11:12 17,935.55 17,937.80 17,935.40 17,937.65 0.0K
11:13 17,937.05 17,938.55 17,935.85 17,938.25 0.0K
11:14 17,938.50 17,938.50 17,935.75 17,935.75 0.0K
11:15 17,935.75 17,938.10 17,935.00 17,938.10 0.0K
11:16 17,937.95 17,946.15 17,937.95 17,945.10 0.0K
11:17 17,945.70 17,949.85 17,945.70 17,949.85 0.0K
11:18 17,950.35 17,958.80 17,950.35 17,958.20 0.0K
11:19 17,957.45 17,957.90 17,954.40 17,954.60 0.0K
11:20 17,955.00 17,957.70 17,954.00 17,956.75 0.0K
11:21 17,956.55 17,956.55 17,953.05 17,953.15 0.0K
11:22 17,952.65 17,953.05 17,950.70 17,951.35 0.0K
11:23 17,951.45 17,958.80 17,951.45 17,958.80 0.0K
11:24 17,958.75 17,959.50 17,958.40 17,958.65 0.0K
11:25 17,959.00 17,961.50 17,958.30 17,961.20 0.0K
11:26 17,961.20 17,961.35 17,959.05 17,959.05 0.0K
11:27 17,958.65 17,960.00 17,957.35 17,960.00 0.0K
11:28 17,959.65 17,959.75 17,955.50 17,957.20 0.0K
11:29 17,957.35 17,961.15 17,957.35 17,961.15 0.0K
11:30 17,959.90 17,960.70 17,958.05 17,958.75 0.0K
11:31 17,958.40 17,960.05 17,957.65 17,959.65 0.0K
11:32 17,960.25 17,960.25 17,956.65 17,956.70 0.0K
11:33 17,956.65 17,958.65 17,956.65 17,956.80 0.0K
11:34 17,957.15 17,957.90 17,955.20 17,955.90 0.0K
11:35 17,956.15 17,958.25 17,955.50 17,956.95 0.0K
11:36 17,956.95 17,957.45 17,955.75 17,957.40 0.0K
11:37 17,956.70 17,956.95 17,953.05 17,953.70 0.0K
11:38 17,952.50 17,952.65 17,949.95 17,951.25 0.0K
11:39 17,951.00 17,952.60 17,949.75 17,952.60 0.0K
11:40 17,952.05 17,955.75 17,952.05 17,955.75 0.0K
11:41 17,955.30 17,955.85 17,954.20 17,954.95 0.0K
11:42 17,954.75 17,954.75 17,951.00 17,952.10 0.0K
11:43 17,951.85 17,954.70 17,951.85 17,954.70 0.0K
11:44 17,954.65 17,956.95 17,954.10 17,955.75 0.0K
11:45 17,956.15 17,956.85 17,954.85 17,955.10 0.0K
11:46 17,954.90 17,956.20 17,954.55 17,955.60 0.0K
11:47 17,955.00 17,956.00 17,954.45 17,955.80 0.0K
11:48 17,954.35 17,954.35 17,951.50 17,953.80 0.0K
11:49 17,954.20 17,954.20 17,951.60 17,951.85 0.0K
11:50 17,952.50 17,954.50 17,951.40 17,953.45 0.0K
11:51 17,954.55 17,956.95 17,954.50 17,955.45 0.0K
11:52 17,955.55 17,955.60 17,952.75 17,955.15 0.0K
11:53 17,955.75 17,957.55 17,953.55 17,953.55 0.0K
11:54 17,952.60 17,952.60 17,944.55 17,945.60 0.0K
11:55 17,945.65 17,945.80 17,943.85 17,944.80 0.0K
11:56 17,945.15 17,945.15 17,942.40 17,943.90 0.0K
11:57 17,944.30 17,949.45 17,944.20 17,947.80 0.0K
11:58 17,947.55 17,947.85 17,945.35 17,947.15 0.0K
11:59 17,947.80 17,950.10 17,946.95 17,949.90 0.0K
12:00 17,950.55 17,951.35 17,949.30 17,950.70 0.0K
12:01 17,950.60 17,951.15 17,949.35 17,949.65 0.0K
12:02 17,950.20 17,954.05 17,950.10 17,953.55 0.0K
12:03 17,953.80 17,955.05 17,953.25 17,954.65 0.0K
12:04 17,954.75 17,955.20 17,953.10 17,954.70 0.0K
12:05 17,954.70 17,954.70 17,951.45 17,952.50 0.0K
12:06 17,952.35 17,955.10 17,952.35 17,954.45 0.0K
12:07 17,955.50 17,956.75 17,953.30 17,953.30 0.0K
12:08 17,953.80 17,956.30 17,953.80 17,956.30 0.0K
12:09 17,955.90 17,956.20 17,951.75 17,953.00 0.0K
12:10 17,953.05 17,955.00 17,952.50 17,953.80 0.0K
12:11 17,953.70 17,953.70 17,950.10 17,950.10 0.0K
12:12 17,949.45 17,950.30 17,947.75 17,948.55 0.0K
12:13 17,948.55 17,949.40 17,944.90 17,945.10 0.0K
12:14 17,946.00 17,950.70 17,946.00 17,949.90 0.0K
12:15 17,949.45 17,951.20 17,949.45 17,950.10 0.0K
12:16 17,950.20 17,951.60 17,949.85 17,951.15 0.0K
12:17 17,950.95 17,957.35 17,950.95 17,956.65 0.0K
12:18 17,956.80 17,961.55 17,956.80 17,961.00 0.0K
12:19 17,960.35 17,961.40 17,959.95 17,960.65 0.0K
12:20 17,960.85 17,960.85 17,956.15 17,956.35 0.0K
12:21 17,956.65 17,956.90 17,953.35 17,954.45 0.0K
12:22 17,953.75 17,954.35 17,951.75 17,952.70 0.0K
12:23 17,952.30 17,953.10 17,949.25 17,949.55 0.0K
12:24 17,949.35 17,950.40 17,948.75 17,949.30 0.0K
12:25 17,949.20 17,954.30 17,949.00 17,953.80 0.0K
12:26 17,953.65 17,956.25 17,953.10 17,955.75 0.0K
12:27 17,957.00 17,960.60 17,956.35 17,960.60 0.0K
12:28 17,960.35 17,963.65 17,960.35 17,963.40 0.0K
12:29 17,963.50 17,964.50 17,961.35 17,963.55 0.0K
12:30 17,964.05 17,966.90 17,964.05 17,965.80 0.0K
12:31 17,964.90 17,967.65 17,964.90 17,966.70 0.0K
12:32 17,967.15 17,968.85 17,965.90 17,968.50 0.0K
12:33 17,969.25 17,970.50 17,968.95 17,970.50 0.0K
12:34 17,969.75 17,970.55 17,968.70 17,970.55 0.0K
12:35 17,970.40 17,970.40 17,967.35 17,967.50 0.0K
12:36 17,966.90 17,967.20 17,965.30 17,966.10 0.0K
12:37 17,966.15 17,967.50 17,965.95 17,967.05 0.0K
12:38 17,966.95 17,969.85 17,966.25 17,968.70 0.0K
12:39 17,968.45 17,970.55 17,968.45 17,969.90 0.0K
12:40 17,970.20 17,971.75 17,969.35 17,971.75 0.0K
12:41 17,972.45 17,974.10 17,971.65 17,973.90 0.0K
12:42 17,973.90 17,976.20 17,973.40 17,974.55 0.0K
12:43 17,974.65 17,976.90 17,974.00 17,976.20 0.0K
12:44 17,976.10 17,978.05 17,975.70 17,975.70 0.0K
12:45 17,975.55 17,975.55 17,973.15 17,973.15 0.0K
12:46 17,973.30 17,974.20 17,971.70 17,974.20 0.0K
12:47 17,973.20 17,974.00 17,972.30 17,974.00 0.0K
12:48 17,974.45 17,974.45 17,971.80 17,971.80 0.0K
12:49 17,972.30 17,972.30 17,968.40 17,969.20 0.0K
12:50 17,969.10 17,969.10 17,967.95 17,968.95 0.0K
12:51 17,969.05 17,970.40 17,967.20 17,967.20 0.0K
12:52 17,967.50 17,968.65 17,966.80 17,967.65 0.0K
12:53 17,967.85 17,968.85 17,966.80 17,967.90 0.0K
12:54 17,968.85 17,968.85 17,961.45 17,961.45 0.0K
12:55 17,962.00 17,963.05 17,960.30 17,962.60 0.0K
12:56 17,963.40 17,966.05 17,963.25 17,965.95 0.0K
12:57 17,965.80 17,966.60 17,964.50 17,965.80 0.0K
12:58 17,965.80 17,966.30 17,964.90 17,965.55 0.0K
12:59 17,965.60 17,965.90 17,963.95 17,965.65 0.0K
13:00 17,966.60 17,970.30 17,966.10 17,969.50 0.0K
13:01 17,969.90 17,971.50 17,969.70 17,969.70 0.0K
13:02 17,970.75 17,971.30 17,969.90 17,970.85 0.0K
13:03 17,971.00 17,973.50 17,971.00 17,972.65 0.0K
13:04 17,972.90 17,973.35 17,971.85 17,972.30 0.0K
13:05 17,973.00 17,974.60 17,971.75 17,971.75 0.0K
13:06 17,970.85 17,971.65 17,969.80 17,971.50 0.0K
13:07 17,971.10 17,972.40 17,971.00 17,971.65 0.0K
13:08 17,972.05 17,973.15 17,971.45 17,972.95 0.0K
13:09 17,972.20 17,973.80 17,971.90 17,973.80 0.0K
13:10 17,973.90 17,973.95 17,972.75 17,972.90 0.0K
13:11 17,973.00 17,975.05 17,973.00 17,975.05 0.0K
13:12 17,975.05 17,975.80 17,974.15 17,974.90 0.0K
13:13 17,975.30 17,975.95 17,973.30 17,974.30 0.0K
13:14 17,974.05 17,976.50 17,973.85 17,975.85 0.0K
13:15 17,976.20 17,976.20 17,974.20 17,974.20 0.0K
13:16 17,975.00 17,976.40 17,974.55 17,974.55 0.0K
13:17 17,975.45 17,978.75 17,975.30 17,977.25 0.0K
13:18 17,977.75 17,979.15 17,977.15 17,978.95 0.0K
13:19 17,979.35 17,983.40 17,979.30 17,983.40 0.0K
13:20 17,983.65 17,984.05 17,982.35 17,983.65 0.0K
13:21 17,983.65 17,983.65 17,980.90 17,981.65 0.0K
13:22 17,981.95 17,982.40 17,980.30 17,980.45 0.0K
13:23 17,979.95 17,981.25 17,979.50 17,979.50 0.0K
13:24 17,980.35 17,980.40 17,979.30 17,979.50 0.0K
13:25 17,979.80 17,980.60 17,979.25 17,980.05 0.0K
13:26 17,980.85 17,981.30 17,979.30 17,979.55 0.0K
13:27 17,979.20 17,979.75 17,976.90 17,977.20 0.0K
13:28 17,976.65 17,976.65 17,972.00 17,972.50 0.0K
13:29 17,972.95 17,975.30 17,972.15 17,974.85 0.0K
13:30 17,975.90 17,975.90 17,974.55 17,974.80 0.0K
13:31 17,974.55 17,974.55 17,972.75 17,973.70 0.0K
13:32 17,971.65 17,973.30 17,971.65 17,972.30 0.0K
13:33 17,972.30 17,973.50 17,971.45 17,973.50 0.0K
13:34 17,973.75 17,975.10 17,973.25 17,973.65 0.0K
13:35 17,974.45 17,974.45 17,972.00 17,972.00 0.0K
13:36 17,972.35 17,974.50 17,972.20 17,974.05 0.0K
13:37 17,973.95 17,974.95 17,972.85 17,973.45 0.0K
13:38 17,973.45 17,973.45 17,971.20 17,971.40 0.0K
13:39 17,971.30 17,972.00 17,969.80 17,969.80 0.0K
13:40 17,971.15 17,971.15 17,969.75 17,970.70 0.0K
13:41 17,970.75 17,970.80 17,969.75 17,970.10 0.0K
13:42 17,970.05 17,970.80 17,965.75 17,965.75 0.0K
13:43 17,965.20 17,965.85 17,963.90 17,964.15 0.0K
13:44 17,964.20 17,964.60 17,960.60 17,960.60 0.0K
13:45 17,961.65 17,961.65 17,959.00 17,959.85 0.0K
13:46 17,960.35 17,963.65 17,960.35 17,963.10 0.0K
13:47 17,962.60 17,963.40 17,960.15 17,960.95 0.0K
13:48 17,960.45 17,960.75 17,957.70 17,958.70 0.0K
13:49 17,958.95 17,958.95 17,956.80 17,957.60 0.0K
13:50 17,958.15 17,958.15 17,956.15 17,956.30 0.0K
13:51 17,956.40 17,956.40 17,953.15 17,954.80 0.0K
13:52 17,955.10 17,957.55 17,954.95 17,957.20 0.0K
13:53 17,957.40 17,959.30 17,957.35 17,958.85 0.0K
13:54 17,960.00 17,967.20 17,960.00 17,967.20 0.0K
13:55 17,967.50 17,969.55 17,966.15 17,968.90 0.0K
13:56 17,969.75 17,974.55 17,969.75 17,973.35 0.0K
13:57 17,974.80 17,978.25 17,973.60 17,978.25 0.0K
13:58 17,978.50 17,980.05 17,978.50 17,979.40 0.0K
13:59 17,979.45 17,980.00 17,978.20 17,978.65 0.0K
14:00 17,979.50 17,980.15 17,978.50 17,979.15 0.0K
14:01 17,979.55 17,979.55 17,976.25 17,976.45 0.0K
14:02 17,976.35 17,976.35 17,974.20 17,974.40 0.0K
14:03 17,974.65 17,974.85 17,972.70 17,974.80 0.0K
14:04 17,975.05 17,977.40 17,974.80 17,977.40 0.0K
14:05 17,978.00 17,980.10 17,977.90 17,979.95 0.0K
14:06 17,979.05 17,979.30 17,976.00 17,976.00 0.0K
14:07 17,975.95 17,978.45 17,975.35 17,978.15 0.0K
14:08 17,978.05 17,978.15 17,976.25 17,976.65 0.0K
14:09 17,977.05 17,978.35 17,976.55 17,977.50 0.0K
14:10 17,977.60 17,981.75 17,976.55 17,978.35 0.0K
14:11 17,978.10 17,978.85 17,977.05 17,977.40 0.0K
14:12 17,977.90 17,978.85 17,977.20 17,977.20 0.0K
14:13 17,977.65 17,978.40 17,975.05 17,975.05 0.0K
14:14 17,974.50 17,976.70 17,974.50 17,975.90 0.0K
14:15 17,976.30 17,976.75 17,973.75 17,974.00 0.0K
14:16 17,974.10 17,974.10 17,969.65 17,969.65 0.0K
14:17 17,968.90 17,972.85 17,968.55 17,972.05 0.0K
14:18 17,972.40 17,973.65 17,971.20 17,971.20 0.0K
14:19 17,971.60 17,972.45 17,970.85 17,972.25 0.0K
14:20 17,972.55 17,972.85 17,970.10 17,970.85 0.0K
14:21 17,971.15 17,974.40 17,971.15 17,973.75 0.0K
14:22 17,973.50 17,974.70 17,973.45 17,973.90 0.0K
14:23 17,974.05 17,974.55 17,972.35 17,972.35 0.0K
14:24 17,972.85 17,975.75 17,972.85 17,973.80 0.0K
14:25 17,974.30 17,975.75 17,972.00 17,972.00 0.0K
14:26 17,973.30 17,973.30 17,967.85 17,968.60 0.0K
14:27 17,968.50 17,970.60 17,968.50 17,969.15 0.0K
14:28 17,969.45 17,969.45 17,966.70 17,967.70 0.0K
14:29 17,968.65 17,970.70 17,968.30 17,969.50 0.0K
14:30 17,970.45 17,973.40 17,969.60 17,973.15 0.0K
14:31 17,972.65 17,975.95 17,971.95 17,973.85 0.0K
14:32 17,973.20 17,977.65 17,972.60 17,975.55 0.0K
14:33 17,975.45 17,977.70 17,975.00 17,975.15 0.0K
14:34 17,975.30 17,977.80 17,975.30 17,976.90 0.0K
14:35 17,977.05 17,977.60 17,975.35 17,975.35 0.0K
14:36 17,975.05 17,975.25 17,972.75 17,974.00 0.0K
14:37 17,973.60 17,974.40 17,972.15 17,973.35 0.0K
14:38 17,973.45 17,974.90 17,971.25 17,974.40 0.0K
14:39 17,975.00 17,977.75 17,975.00 17,977.25 0.0K
14:40 17,977.55 17,979.45 17,977.50 17,978.90 0.0K
14:41 17,978.75 17,980.10 17,977.35 17,978.35 0.0K
14:42 17,977.75 17,978.35 17,975.50 17,975.50 0.0K
14:43 17,975.75 17,976.00 17,973.40 17,974.30 0.0K
14:44 17,974.10 17,974.10 17,969.55 17,970.35 0.0K
14:45 17,970.35 17,971.25 17,969.25 17,970.05 0.0K
14:46 17,969.50 17,969.50 17,968.05 17,968.05 0.0K
14:47 17,967.20 17,968.15 17,965.30 17,968.15 0.0K
14:48 17,967.65 17,968.70 17,967.10 17,967.70 0.0K
14:49 17,967.85 17,967.85 17,964.95 17,965.40 0.0K
14:50 17,964.70 17,967.75 17,964.70 17,967.05 0.0K
14:51 17,967.60 17,968.90 17,967.25 17,968.80 0.0K
14:52 17,969.40 17,971.10 17,967.35 17,970.55 0.0K
14:53 17,970.30 17,970.30 17,966.90 17,966.90 0.0K
14:54 17,967.05 17,969.35 17,967.00 17,969.35 0.0K
14:55 17,969.35 17,973.00 17,968.85 17,973.00 0.0K
14:56 17,973.10 17,974.45 17,972.65 17,974.30 0.0K
14:57 17,975.30 17,978.70 17,975.30 17,978.40 0.0K
14:58 17,977.85 17,979.30 17,977.65 17,977.90 0.0K
14:59 17,977.05 17,977.20 17,974.20 17,974.90 0.0K
15:00 17,976.05 17,982.65 17,973.85 17,982.65 0.0K
15:01 17,981.45 17,982.70 17,979.95 17,980.40 0.0K
15:02 17,979.75 17,982.50 17,977.45 17,980.50 0.0K
15:03 17,979.55 17,980.45 17,977.65 17,978.70 0.0K
15:04 17,977.90 17,981.90 17,977.90 17,981.40 0.0K
15:05 17,981.85 17,986.60 17,981.65 17,985.65 0.0K
15:06 17,985.70 17,989.90 17,985.30 17,989.00 0.0K
15:07 17,988.30 17,991.60 17,987.70 17,989.90 0.0K
15:08 17,988.55 17,991.55 17,987.50 17,990.75 0.0K
15:09 17,990.40 17,992.95 17,989.95 17,992.90 0.0K
15:10 17,993.00 17,993.00 17,989.25 17,989.85 0.0K
15:11 17,988.60 17,991.25 17,987.50 17,988.80 0.0K
15:12 17,987.90 17,991.75 17,987.05 17,990.05 0.0K
15:13 17,989.05 17,989.75 17,985.85 17,986.75 0.0K
15:14 17,986.30 17,988.35 17,985.50 17,985.50 0.0K
15:15 17,986.75 17,989.55 17,984.20 17,987.70 0.0K
15:16 17,987.10 17,989.65 17,985.50 17,988.45 0.0K
15:17 17,986.95 17,989.50 17,986.95 17,989.45 0.0K
15:18 17,987.80 17,992.15 17,987.25 17,990.85 0.0K
15:19 17,990.40 17,995.20 17,990.40 17,992.95 0.0K
15:20 17,993.15 17,994.15 17,989.15 17,991.75 0.0K
15:21 17,990.70 17,994.20 17,990.25 17,993.85 0.0K
15:22 17,991.40 17,994.65 17,991.40 17,993.65 0.0K
15:23 17,992.25 17,993.85 17,991.40 17,992.65 0.0K
15:24 17,992.55 17,992.55 17,987.40 17,988.25 0.0K
15:25 17,988.30 17,990.50 17,987.45 17,989.95 0.0K
15:26 17,990.15 17,991.80 17,988.45 17,990.30 0.0K
15:27 17,990.10 17,992.55 17,989.20 17,992.55 0.0K
15:28 17,990.25 17,995.35 17,990.25 17,995.35 0.0K
15:29 17,992.45 17,994.25 17,987.15 17,989.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available