Nifty Smallcap 250

NISM250
🏛️ india →
16,869.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,145.75 17,145.75 17,145.75 17,145.75 0.0K
09:15 17,145.15 17,181.10 17,145.15 17,171.35 0.0K
09:16 17,167.35 17,167.35 17,138.30 17,138.65 0.0K
09:17 17,136.25 17,139.40 17,121.75 17,122.55 0.0K
09:18 17,122.85 17,122.85 17,107.25 17,107.25 0.0K
09:19 17,105.35 17,105.35 17,094.65 17,097.50 0.0K
09:20 17,097.55 17,097.55 17,088.70 17,090.85 0.0K
09:21 17,091.40 17,091.40 17,073.45 17,073.45 0.0K
09:22 17,074.00 17,077.65 17,071.60 17,077.65 0.0K
09:23 17,078.45 17,081.35 17,075.70 17,076.45 0.0K
09:24 17,074.75 17,079.45 17,071.40 17,078.15 0.0K
09:25 17,078.10 17,081.75 17,075.65 17,081.75 0.0K
09:26 17,082.05 17,109.90 17,081.90 17,109.90 0.0K
09:27 17,110.60 17,118.75 17,110.45 17,118.75 0.0K
09:28 17,119.25 17,130.25 17,119.00 17,130.25 0.0K
09:29 17,129.85 17,137.65 17,129.40 17,137.00 0.0K
09:30 17,137.45 17,143.20 17,137.45 17,143.20 0.0K
09:31 17,142.75 17,142.75 17,137.00 17,137.00 0.0K
09:32 17,136.10 17,136.10 17,128.80 17,128.80 0.0K
09:33 17,128.55 17,128.75 17,124.10 17,124.40 0.0K
09:34 17,123.35 17,123.35 17,118.15 17,118.15 0.0K
09:35 17,118.00 17,118.00 17,111.55 17,111.55 0.0K
09:36 17,110.80 17,114.70 17,110.80 17,114.45 0.0K
09:37 17,114.30 17,119.85 17,113.55 17,118.90 0.0K
09:38 17,119.00 17,121.65 17,118.60 17,121.00 0.0K
09:39 17,122.10 17,132.55 17,122.10 17,131.35 0.0K
09:40 17,131.00 17,131.00 17,129.10 17,129.85 0.0K
09:41 17,130.25 17,130.25 17,126.80 17,126.80 0.0K
09:42 17,126.75 17,127.05 17,124.50 17,125.80 0.0K
09:43 17,125.35 17,126.25 17,124.10 17,124.10 0.0K
09:44 17,124.35 17,125.05 17,120.20 17,120.20 0.0K
09:45 17,120.45 17,124.15 17,119.95 17,124.15 0.0K
09:46 17,124.55 17,132.10 17,124.55 17,132.10 0.0K
09:47 17,132.30 17,136.10 17,132.30 17,135.50 0.0K
09:48 17,136.00 17,142.35 17,135.20 17,142.35 0.0K
09:49 17,142.50 17,146.30 17,142.50 17,146.30 0.0K
09:50 17,145.80 17,145.80 17,143.30 17,144.85 0.0K
09:51 17,144.80 17,146.85 17,144.60 17,145.05 0.0K
09:52 17,144.60 17,145.25 17,138.30 17,138.30 0.0K
09:53 17,137.80 17,138.60 17,135.40 17,135.40 0.0K
09:54 17,135.65 17,135.65 17,131.25 17,131.25 0.0K
09:55 17,130.60 17,130.60 17,126.10 17,126.70 0.0K
09:56 17,126.40 17,126.80 17,115.80 17,115.80 0.0K
09:57 17,115.05 17,115.05 17,112.45 17,114.75 0.0K
09:58 17,113.95 17,113.95 17,109.20 17,111.15 0.0K
09:59 17,111.80 17,115.65 17,111.80 17,115.60 0.0K
10:00 17,115.50 17,124.00 17,115.50 17,124.00 0.0K
10:01 17,124.60 17,130.65 17,123.70 17,130.65 0.0K
10:02 17,131.50 17,135.00 17,131.50 17,132.60 0.0K
10:03 17,131.85 17,135.00 17,131.65 17,134.60 0.0K
10:04 17,134.65 17,139.60 17,134.65 17,137.80 0.0K
10:05 17,136.75 17,137.50 17,134.50 17,137.50 0.0K
10:06 17,137.65 17,138.05 17,133.60 17,133.60 0.0K
10:07 17,133.95 17,135.30 17,133.10 17,133.60 0.0K
10:08 17,134.45 17,135.85 17,133.50 17,135.60 0.0K
10:09 17,135.05 17,137.40 17,135.05 17,137.30 0.0K
10:10 17,136.75 17,138.10 17,136.00 17,136.85 0.0K
10:11 17,137.20 17,140.90 17,137.20 17,140.90 0.0K
10:12 17,141.10 17,141.10 17,137.80 17,138.00 0.0K
10:13 17,138.60 17,143.30 17,136.50 17,143.30 0.0K
10:14 17,143.00 17,147.00 17,143.00 17,146.70 0.0K
10:15 17,146.80 17,149.15 17,146.80 17,147.10 0.0K
10:16 17,147.00 17,147.85 17,145.65 17,145.65 0.0K
10:17 17,145.55 17,148.65 17,145.55 17,148.40 0.0K
10:18 17,148.25 17,149.60 17,146.90 17,146.90 0.0K
10:19 17,146.95 17,146.95 17,141.45 17,141.75 0.0K
10:20 17,141.80 17,144.45 17,141.45 17,143.80 0.0K
10:21 17,143.55 17,147.80 17,143.55 17,147.80 0.0K
10:22 17,148.35 17,149.50 17,147.15 17,148.90 0.0K
10:23 17,149.05 17,149.90 17,147.40 17,147.40 0.0K
10:24 17,146.90 17,147.00 17,144.05 17,144.30 0.0K
10:25 17,144.60 17,144.60 17,136.65 17,136.65 0.0K
10:26 17,136.70 17,136.70 17,131.40 17,132.85 0.0K
10:27 17,133.00 17,135.45 17,132.55 17,135.40 0.0K
10:28 17,134.85 17,137.25 17,133.05 17,137.25 0.0K
10:29 17,137.80 17,139.90 17,137.35 17,139.90 0.0K
10:30 17,139.60 17,139.65 17,136.75 17,136.75 0.0K
10:31 17,137.00 17,137.55 17,135.60 17,137.35 0.0K
10:32 17,137.45 17,138.20 17,137.00 17,138.20 0.0K
10:33 17,138.35 17,138.60 17,133.30 17,133.30 0.0K
10:34 17,133.45 17,134.55 17,132.85 17,133.45 0.0K
10:35 17,133.20 17,134.60 17,132.50 17,134.45 0.0K
10:36 17,135.00 17,135.65 17,134.45 17,135.40 0.0K
10:37 17,134.85 17,136.35 17,134.30 17,136.35 0.0K
10:38 17,135.85 17,137.45 17,134.80 17,137.15 0.0K
10:39 17,137.95 17,140.20 17,137.40 17,140.05 0.0K
10:40 17,139.60 17,143.60 17,139.60 17,143.60 0.0K
10:41 17,143.85 17,146.85 17,143.85 17,146.45 0.0K
10:42 17,146.20 17,148.90 17,146.20 17,148.90 0.0K
10:43 17,149.00 17,149.30 17,147.50 17,147.75 0.0K
10:44 17,148.25 17,148.25 17,145.05 17,145.05 0.0K
10:45 17,144.90 17,144.90 17,141.05 17,141.05 0.0K
10:46 17,140.90 17,140.90 17,137.45 17,138.40 0.0K
10:47 17,138.50 17,139.05 17,137.25 17,139.05 0.0K
10:48 17,139.50 17,140.65 17,138.75 17,138.75 0.0K
10:49 17,139.05 17,141.50 17,138.80 17,141.50 0.0K
10:50 17,142.00 17,146.00 17,142.00 17,145.25 0.0K
10:51 17,144.55 17,145.70 17,143.20 17,145.40 0.0K
10:52 17,145.35 17,148.70 17,145.25 17,146.70 0.0K
10:53 17,146.50 17,149.45 17,146.50 17,147.85 0.0K
10:54 17,148.15 17,148.15 17,142.65 17,142.65 0.0K
10:55 17,142.45 17,143.90 17,141.15 17,141.60 0.0K
10:56 17,141.50 17,141.85 17,136.75 17,136.75 0.0K
10:57 17,136.55 17,137.60 17,135.50 17,136.75 0.0K
10:58 17,136.25 17,136.70 17,132.10 17,132.85 0.0K
10:59 17,133.00 17,134.35 17,130.35 17,130.35 0.0K
11:00 17,131.55 17,134.30 17,130.90 17,133.95 0.0K
11:01 17,134.40 17,134.75 17,133.45 17,133.55 0.0K
11:02 17,133.65 17,133.65 17,129.85 17,129.85 0.0K
11:03 17,130.20 17,130.70 17,129.95 17,130.65 0.0K
11:04 17,130.80 17,132.75 17,130.30 17,131.05 0.0K
11:05 17,131.00 17,133.55 17,130.60 17,133.55 0.0K
11:06 17,133.70 17,134.95 17,133.55 17,134.95 0.0K
11:07 17,135.00 17,136.60 17,134.00 17,136.10 0.0K
11:08 17,136.55 17,137.60 17,136.50 17,137.30 0.0K
11:09 17,136.95 17,137.20 17,135.95 17,137.05 0.0K
11:10 17,136.05 17,136.95 17,135.40 17,135.65 0.0K
11:11 17,135.85 17,136.55 17,134.60 17,135.65 0.0K
11:12 17,135.10 17,136.55 17,135.10 17,136.45 0.0K
11:13 17,136.00 17,137.05 17,135.15 17,136.95 0.0K
11:14 17,137.15 17,137.25 17,136.00 17,136.00 0.0K
11:15 17,135.90 17,137.45 17,134.80 17,137.45 0.0K
11:16 17,137.45 17,142.25 17,137.25 17,141.60 0.0K
11:17 17,141.85 17,144.50 17,141.85 17,144.50 0.0K
11:18 17,144.55 17,150.45 17,144.55 17,150.15 0.0K
11:19 17,149.45 17,150.00 17,148.55 17,148.55 0.0K
11:20 17,148.25 17,150.25 17,148.10 17,149.45 0.0K
11:21 17,149.55 17,149.55 17,147.40 17,147.50 0.0K
11:22 17,146.80 17,146.80 17,145.25 17,145.50 0.0K
11:23 17,145.85 17,149.80 17,145.85 17,149.80 0.0K
11:24 17,149.50 17,150.20 17,149.30 17,150.05 0.0K
11:25 17,150.20 17,152.05 17,149.70 17,151.65 0.0K
11:26 17,151.20 17,151.25 17,149.85 17,149.85 0.0K
11:27 17,149.25 17,150.60 17,149.10 17,150.60 0.0K
11:28 17,150.45 17,150.45 17,147.90 17,149.30 0.0K
11:29 17,149.75 17,151.70 17,149.00 17,151.55 0.0K
11:30 17,151.40 17,151.40 17,149.95 17,150.10 0.0K
11:31 17,149.95 17,151.15 17,149.85 17,150.75 0.0K
11:32 17,150.50 17,150.80 17,148.00 17,148.15 0.0K
11:33 17,148.10 17,148.55 17,147.35 17,147.75 0.0K
11:34 17,147.90 17,148.55 17,146.15 17,146.65 0.0K
11:35 17,147.00 17,148.55 17,146.50 17,148.10 0.0K
11:36 17,148.05 17,149.05 17,147.75 17,149.05 0.0K
11:37 17,148.50 17,148.60 17,145.45 17,145.45 0.0K
11:38 17,145.00 17,145.05 17,143.25 17,143.85 0.0K
11:39 17,143.55 17,144.20 17,143.15 17,143.60 0.0K
11:40 17,143.90 17,145.60 17,143.45 17,145.60 0.0K
11:41 17,145.45 17,145.75 17,144.95 17,145.05 0.0K
11:42 17,144.70 17,144.85 17,143.45 17,143.60 0.0K
11:43 17,144.25 17,146.20 17,144.15 17,145.85 0.0K
11:44 17,145.60 17,147.40 17,145.30 17,146.30 0.0K
11:45 17,146.85 17,147.15 17,144.90 17,144.90 0.0K
11:46 17,144.70 17,145.80 17,144.70 17,145.80 0.0K
11:47 17,145.80 17,146.80 17,145.10 17,146.15 0.0K
11:48 17,145.00 17,145.30 17,142.80 17,143.70 0.0K
11:49 17,143.95 17,144.20 17,142.45 17,142.75 0.0K
11:50 17,142.90 17,144.30 17,142.55 17,143.60 0.0K
11:51 17,144.10 17,145.75 17,144.10 17,144.95 0.0K
11:52 17,144.55 17,144.70 17,143.20 17,144.30 0.0K
11:53 17,144.50 17,145.85 17,142.90 17,142.90 0.0K
11:54 17,142.55 17,142.55 17,135.80 17,136.05 0.0K
11:55 17,135.80 17,135.95 17,134.80 17,135.50 0.0K
11:56 17,135.85 17,135.90 17,132.90 17,133.40 0.0K
11:57 17,133.85 17,136.65 17,133.85 17,135.20 0.0K
11:58 17,135.05 17,135.20 17,133.50 17,134.90 0.0K
11:59 17,135.30 17,136.80 17,134.85 17,136.30 0.0K
12:00 17,136.40 17,137.00 17,135.85 17,136.90 0.0K
12:01 17,136.80 17,137.15 17,136.30 17,136.90 0.0K
12:02 17,137.20 17,139.25 17,137.15 17,138.80 0.0K
12:03 17,138.95 17,139.75 17,138.40 17,139.25 0.0K
12:04 17,139.15 17,139.45 17,138.45 17,139.25 0.0K
12:05 17,139.75 17,139.75 17,137.20 17,137.70 0.0K
12:06 17,137.70 17,138.25 17,137.40 17,137.95 0.0K
12:07 17,138.55 17,139.00 17,136.50 17,136.50 0.0K
12:08 17,136.90 17,138.10 17,136.90 17,138.05 0.0K
12:09 17,137.80 17,138.05 17,135.70 17,136.60 0.0K
12:10 17,136.30 17,136.65 17,135.50 17,136.25 0.0K
12:11 17,135.90 17,136.30 17,134.90 17,134.90 0.0K
12:12 17,134.65 17,135.05 17,133.00 17,133.60 0.0K
12:13 17,133.75 17,134.20 17,131.15 17,131.40 0.0K
12:14 17,131.90 17,134.80 17,131.90 17,134.25 0.0K
12:15 17,134.20 17,134.65 17,133.65 17,133.90 0.0K
12:16 17,134.30 17,134.70 17,133.95 17,134.25 0.0K
12:17 17,134.05 17,138.85 17,134.05 17,138.40 0.0K
12:18 17,138.45 17,140.95 17,138.15 17,140.90 0.0K
12:19 17,140.35 17,140.90 17,140.10 17,140.55 0.0K
12:20 17,140.70 17,140.70 17,137.80 17,137.90 0.0K
12:21 17,138.20 17,138.20 17,136.15 17,137.00 0.0K
12:22 17,136.45 17,137.00 17,135.65 17,136.55 0.0K
12:23 17,136.40 17,136.70 17,133.85 17,133.90 0.0K
12:24 17,133.95 17,134.40 17,133.35 17,133.75 0.0K
12:25 17,133.65 17,137.10 17,133.65 17,136.50 0.0K
12:26 17,136.35 17,137.80 17,135.50 17,137.80 0.0K
12:27 17,137.50 17,139.75 17,137.45 17,139.75 0.0K
12:28 17,140.00 17,141.05 17,140.00 17,140.60 0.0K
12:29 17,140.50 17,141.85 17,140.25 17,141.50 0.0K
12:30 17,141.65 17,142.60 17,141.40 17,142.15 0.0K
12:31 17,141.85 17,143.20 17,141.85 17,142.70 0.0K
12:32 17,143.15 17,144.00 17,142.10 17,144.00 0.0K
12:33 17,143.85 17,144.50 17,143.65 17,144.50 0.0K
12:34 17,144.15 17,144.65 17,143.75 17,144.60 0.0K
12:35 17,145.00 17,145.55 17,143.55 17,143.75 0.0K
12:36 17,143.60 17,143.90 17,142.15 17,142.65 0.0K
12:37 17,142.95 17,143.20 17,142.15 17,142.40 0.0K
12:38 17,142.30 17,144.35 17,141.90 17,143.30 0.0K
12:39 17,143.15 17,145.20 17,143.15 17,144.70 0.0K
12:40 17,145.20 17,146.65 17,144.60 17,146.55 0.0K
12:41 17,146.85 17,149.60 17,146.85 17,148.95 0.0K
12:42 17,149.15 17,150.75 17,148.45 17,149.80 0.0K
12:43 17,149.95 17,151.45 17,149.65 17,151.00 0.0K
12:44 17,151.25 17,152.85 17,150.95 17,151.45 0.0K
12:45 17,151.15 17,151.35 17,150.40 17,150.90 0.0K
12:46 17,150.95 17,150.95 17,148.45 17,149.45 0.0K
12:47 17,149.35 17,150.50 17,148.95 17,150.35 0.0K
12:48 17,150.35 17,150.85 17,149.10 17,149.10 0.0K
12:49 17,149.15 17,149.15 17,146.10 17,146.25 0.0K
12:50 17,146.40 17,146.80 17,145.50 17,146.65 0.0K
12:51 17,146.90 17,147.55 17,145.20 17,145.60 0.0K
12:52 17,146.05 17,146.75 17,145.60 17,146.25 0.0K
12:53 17,146.30 17,147.45 17,145.90 17,146.80 0.0K
12:54 17,147.45 17,147.45 17,140.40 17,140.40 0.0K
12:55 17,140.80 17,142.35 17,140.45 17,142.35 0.0K
12:56 17,142.90 17,144.50 17,142.70 17,144.50 0.0K
12:57 17,144.55 17,145.00 17,143.35 17,144.20 0.0K
12:58 17,144.15 17,144.80 17,143.90 17,144.20 0.0K
12:59 17,144.25 17,144.90 17,143.40 17,144.70 0.0K
13:00 17,145.40 17,147.60 17,145.20 17,146.95 0.0K
13:01 17,147.45 17,148.85 17,146.95 17,147.85 0.0K
13:02 17,148.30 17,148.30 17,146.90 17,147.65 0.0K
13:03 17,147.35 17,149.35 17,147.35 17,149.25 0.0K
13:04 17,149.20 17,149.70 17,148.40 17,148.85 0.0K
13:05 17,149.00 17,149.85 17,147.35 17,147.35 0.0K
13:06 17,147.30 17,147.30 17,145.45 17,146.45 0.0K
13:07 17,146.40 17,147.40 17,146.00 17,146.40 0.0K
13:08 17,146.35 17,146.75 17,145.45 17,146.15 0.0K
13:09 17,146.10 17,146.90 17,145.80 17,146.65 0.0K
13:10 17,147.85 17,148.30 17,146.30 17,147.30 0.0K
13:11 17,147.45 17,149.65 17,147.45 17,149.50 0.0K
13:12 17,149.75 17,149.75 17,148.50 17,149.60 0.0K
13:13 17,149.95 17,150.00 17,148.90 17,149.25 0.0K
13:14 17,149.60 17,150.20 17,149.25 17,149.25 0.0K
13:15 17,149.45 17,149.45 17,147.60 17,147.60 0.0K
13:16 17,148.25 17,149.05 17,147.90 17,148.40 0.0K
13:17 17,149.10 17,151.35 17,148.75 17,150.60 0.0K
13:18 17,150.30 17,151.25 17,149.90 17,151.20 0.0K
13:19 17,151.75 17,154.40 17,151.65 17,154.40 0.0K
13:20 17,154.20 17,154.35 17,153.10 17,153.30 0.0K
13:21 17,153.35 17,153.35 17,151.10 17,152.25 0.0K
13:22 17,152.05 17,152.25 17,150.45 17,150.70 0.0K
13:23 17,150.60 17,151.35 17,150.20 17,150.30 0.0K
13:24 17,150.55 17,151.00 17,149.75 17,149.95 0.0K
13:25 17,149.90 17,151.80 17,149.90 17,150.80 0.0K
13:26 17,151.00 17,151.60 17,150.50 17,150.75 0.0K
13:27 17,150.60 17,150.60 17,148.40 17,148.40 0.0K
13:28 17,148.10 17,148.10 17,145.35 17,145.50 0.0K
13:29 17,145.35 17,146.90 17,144.80 17,146.85 0.0K
13:30 17,146.90 17,146.90 17,146.05 17,146.15 0.0K
13:31 17,146.30 17,146.30 17,145.65 17,146.10 0.0K
13:32 17,145.70 17,146.30 17,144.85 17,145.25 0.0K
13:33 17,145.15 17,145.95 17,144.90 17,145.40 0.0K
13:34 17,145.20 17,146.90 17,145.20 17,146.10 0.0K
13:35 17,146.40 17,146.65 17,144.95 17,144.95 0.0K
13:36 17,145.15 17,146.15 17,144.00 17,144.55 0.0K
13:37 17,144.75 17,144.90 17,143.80 17,144.50 0.0K
13:38 17,144.60 17,144.60 17,142.60 17,143.00 0.0K
13:39 17,143.05 17,143.35 17,142.20 17,142.20 0.0K
13:40 17,142.70 17,142.80 17,141.35 17,141.60 0.0K
13:41 17,141.75 17,142.05 17,140.15 17,140.65 0.0K
13:42 17,140.60 17,140.60 17,136.70 17,136.70 0.0K
13:43 17,136.60 17,136.60 17,134.50 17,134.65 0.0K
13:44 17,134.40 17,134.40 17,131.40 17,131.40 0.0K
13:45 17,131.85 17,131.90 17,130.55 17,130.90 0.0K
13:46 17,131.25 17,132.50 17,131.15 17,131.70 0.0K
13:47 17,132.05 17,132.80 17,130.60 17,130.80 0.0K
13:48 17,130.65 17,131.30 17,128.75 17,129.40 0.0K
13:49 17,129.30 17,129.30 17,128.20 17,128.70 0.0K
13:50 17,128.85 17,128.85 17,126.35 17,126.35 0.0K
13:51 17,126.55 17,126.55 17,124.70 17,125.60 0.0K
13:52 17,126.10 17,127.40 17,126.10 17,127.35 0.0K
13:53 17,127.55 17,128.70 17,127.35 17,128.70 0.0K
13:54 17,129.00 17,134.20 17,129.00 17,134.20 0.0K
13:55 17,134.20 17,136.55 17,134.10 17,136.45 0.0K
13:56 17,136.55 17,140.45 17,136.55 17,140.45 0.0K
13:57 17,140.75 17,143.85 17,140.75 17,143.55 0.0K
13:58 17,144.50 17,145.30 17,144.15 17,144.70 0.0K
13:59 17,144.65 17,145.40 17,144.45 17,144.65 0.0K
14:00 17,145.20 17,147.00 17,145.20 17,146.45 0.0K
14:01 17,146.50 17,146.70 17,144.95 17,144.95 0.0K
14:02 17,144.40 17,144.95 17,143.75 17,143.75 0.0K
14:03 17,144.05 17,144.05 17,141.95 17,143.95 0.0K
14:04 17,144.25 17,145.80 17,144.05 17,145.80 0.0K
14:05 17,145.80 17,147.60 17,145.80 17,147.10 0.0K
14:06 17,147.05 17,147.05 17,144.80 17,144.80 0.0K
14:07 17,144.50 17,147.10 17,144.50 17,147.05 0.0K
14:08 17,147.15 17,147.15 17,146.15 17,146.15 0.0K
14:09 17,146.70 17,146.80 17,145.85 17,146.40 0.0K
14:10 17,146.30 17,147.95 17,145.70 17,147.25 0.0K
14:11 17,146.85 17,147.65 17,146.20 17,146.20 0.0K
14:12 17,146.30 17,146.85 17,145.75 17,146.00 0.0K
14:13 17,146.50 17,147.50 17,145.60 17,145.60 0.0K
14:14 17,145.35 17,145.90 17,144.85 17,145.50 0.0K
14:15 17,145.15 17,145.50 17,142.55 17,143.25 0.0K
14:16 17,142.80 17,143.35 17,140.40 17,140.55 0.0K
14:17 17,139.80 17,141.65 17,139.35 17,141.40 0.0K
14:18 17,141.10 17,141.95 17,140.50 17,140.50 0.0K
14:19 17,140.10 17,140.45 17,138.95 17,139.75 0.0K
14:20 17,139.60 17,139.60 17,137.85 17,138.55 0.0K
14:21 17,138.40 17,140.70 17,138.40 17,140.25 0.0K
14:22 17,140.20 17,141.50 17,140.20 17,141.35 0.0K
14:23 17,141.15 17,141.65 17,139.80 17,139.80 0.0K
14:24 17,140.00 17,141.75 17,139.90 17,140.30 0.0K
14:25 17,140.35 17,141.20 17,137.35 17,138.15 0.0K
14:26 17,137.85 17,138.40 17,135.20 17,136.05 0.0K
14:27 17,136.15 17,137.85 17,136.15 17,136.40 0.0K
14:28 17,136.50 17,136.50 17,134.90 17,135.35 0.0K
14:29 17,135.90 17,138.40 17,135.90 17,138.00 0.0K
14:30 17,137.45 17,140.25 17,137.45 17,140.10 0.0K
14:31 17,140.20 17,143.60 17,139.90 17,141.80 0.0K
14:32 17,141.85 17,144.10 17,141.10 17,143.40 0.0K
14:33 17,143.45 17,145.10 17,143.45 17,144.05 0.0K
14:34 17,143.85 17,147.05 17,143.75 17,146.25 0.0K
14:35 17,146.05 17,146.40 17,144.90 17,145.85 0.0K
14:36 17,145.80 17,145.80 17,143.50 17,143.80 0.0K
14:37 17,143.70 17,145.30 17,143.50 17,144.25 0.0K
14:38 17,144.05 17,145.05 17,142.60 17,143.95 0.0K
14:39 17,144.60 17,147.15 17,144.45 17,146.10 0.0K
14:40 17,146.35 17,147.30 17,146.35 17,147.10 0.0K
14:41 17,147.15 17,147.65 17,146.55 17,146.55 0.0K
14:42 17,146.80 17,147.05 17,144.65 17,144.75 0.0K
14:43 17,144.75 17,145.50 17,143.50 17,143.95 0.0K
14:44 17,143.35 17,143.35 17,140.10 17,141.10 0.0K
14:45 17,140.65 17,141.00 17,139.65 17,139.65 0.0K
14:46 17,138.75 17,140.10 17,138.55 17,138.75 0.0K
14:47 17,138.90 17,138.90 17,137.80 17,138.20 0.0K
14:48 17,138.00 17,138.45 17,136.50 17,137.90 0.0K
14:49 17,137.70 17,137.70 17,135.70 17,135.70 0.0K
14:50 17,135.85 17,137.25 17,135.80 17,137.15 0.0K
14:51 17,137.25 17,138.00 17,137.05 17,137.80 0.0K
14:52 17,138.05 17,138.90 17,136.90 17,138.00 0.0K
14:53 17,138.50 17,138.50 17,134.65 17,134.65 0.0K
14:54 17,134.70 17,136.50 17,134.70 17,136.50 0.0K
14:55 17,136.40 17,138.55 17,135.65 17,137.95 0.0K
14:56 17,137.90 17,139.20 17,137.60 17,139.15 0.0K
14:57 17,139.20 17,143.65 17,139.20 17,143.65 0.0K
14:58 17,143.30 17,144.30 17,142.85 17,144.10 0.0K
14:59 17,143.95 17,143.95 17,139.90 17,139.90 0.0K
15:00 17,142.35 17,147.35 17,139.70 17,146.70 0.0K
15:01 17,145.85 17,148.50 17,145.50 17,145.50 0.0K
15:02 17,144.70 17,146.85 17,142.85 17,144.55 0.0K
15:03 17,143.10 17,145.10 17,142.10 17,142.95 0.0K
15:04 17,141.80 17,145.10 17,141.00 17,143.30 0.0K
15:05 17,144.95 17,148.20 17,143.45 17,147.15 0.0K
15:06 17,146.70 17,151.20 17,146.70 17,149.85 0.0K
15:07 17,149.00 17,151.70 17,148.80 17,151.25 0.0K
15:08 17,150.00 17,152.35 17,148.95 17,151.00 0.0K
15:09 17,150.40 17,151.85 17,149.50 17,151.25 0.0K
15:10 17,152.05 17,152.05 17,148.25 17,148.60 0.0K
15:11 17,147.60 17,150.10 17,146.10 17,146.10 0.0K
15:12 17,144.60 17,147.95 17,144.60 17,147.60 0.0K
15:13 17,146.45 17,146.95 17,144.55 17,145.05 0.0K
15:14 17,145.10 17,146.95 17,142.65 17,142.65 0.0K
15:15 17,143.45 17,144.10 17,141.00 17,142.40 0.0K
15:16 17,141.75 17,144.30 17,139.45 17,143.85 0.0K
15:17 17,142.70 17,145.65 17,142.55 17,145.40 0.0K
15:18 17,144.40 17,146.95 17,142.10 17,145.60 0.0K
15:19 17,145.95 17,149.15 17,145.75 17,145.75 0.0K
15:20 17,145.15 17,145.90 17,141.00 17,143.65 0.0K
15:21 17,143.05 17,147.80 17,143.05 17,147.55 0.0K
15:22 17,146.15 17,147.45 17,145.65 17,146.75 0.0K
15:23 17,146.50 17,146.50 17,144.05 17,144.05 0.0K
15:24 17,143.65 17,143.65 17,140.65 17,142.05 0.0K
15:25 17,139.90 17,143.35 17,139.75 17,142.50 0.0K
15:26 17,142.10 17,143.95 17,141.00 17,142.85 0.0K
15:27 17,142.25 17,144.05 17,141.85 17,144.00 0.0K
15:28 17,141.25 17,144.75 17,141.25 17,144.75 0.0K
15:29 17,142.50 17,144.85 17,140.15 17,144.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available