NIfty smallcap 50

NISM50
🏛️ india →
8,556.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,986.00 8,986.00 8,986.00 8,986.00 0.0K
09:15 8,986.15 8,986.15 8,938.85 8,938.85 0.0K
09:16 8,938.10 8,946.55 8,936.20 8,946.30 0.0K
09:17 8,945.45 8,951.70 8,945.45 8,949.00 0.0K
09:18 8,948.45 8,958.65 8,948.45 8,952.70 0.0K
09:19 8,951.50 8,956.75 8,951.50 8,956.15 0.0K
09:20 8,955.05 8,967.65 8,955.05 8,967.55 0.0K
09:21 8,968.75 8,971.15 8,964.10 8,967.05 0.0K
09:22 8,967.55 8,968.20 8,961.50 8,962.80 0.0K
09:23 8,962.70 8,967.45 8,962.70 8,963.75 0.0K
09:24 8,963.35 8,964.85 8,960.85 8,964.25 0.0K
09:25 8,964.30 8,964.30 8,958.85 8,962.45 0.0K
09:26 8,963.20 8,968.80 8,962.50 8,968.20 0.0K
09:27 8,969.25 8,975.15 8,969.25 8,974.85 0.0K
09:28 8,974.45 8,982.45 8,974.45 8,980.85 0.0K
09:29 8,980.80 8,986.20 8,980.80 8,986.00 0.0K
09:30 8,984.50 8,985.25 8,978.65 8,979.65 0.0K
09:31 8,979.35 8,980.40 8,976.45 8,977.90 0.0K
09:32 8,979.10 8,979.75 8,977.15 8,978.90 0.0K
09:33 8,980.05 8,985.70 8,980.05 8,985.70 0.0K
09:34 8,984.80 8,985.55 8,976.75 8,977.65 0.0K
09:35 8,979.25 8,980.85 8,977.20 8,980.35 0.0K
09:36 8,980.20 8,980.20 8,977.60 8,977.60 0.0K
09:37 8,976.85 8,976.85 8,971.30 8,976.05 0.0K
09:38 8,975.95 8,981.40 8,975.95 8,981.30 0.0K
09:39 8,980.60 8,980.60 8,974.65 8,975.65 0.0K
09:40 8,975.70 8,976.70 8,974.70 8,976.10 0.0K
09:41 8,975.45 8,975.45 8,965.05 8,965.05 0.0K
09:42 8,964.80 8,966.10 8,960.90 8,960.90 0.0K
09:43 8,960.55 8,962.90 8,959.90 8,961.25 0.0K
09:44 8,960.25 8,960.65 8,952.00 8,952.00 0.0K
09:45 8,952.25 8,955.35 8,949.95 8,953.10 0.0K
09:46 8,953.20 8,955.30 8,949.80 8,951.35 0.0K
09:47 8,951.50 8,951.50 8,938.20 8,939.30 0.0K
09:48 8,940.10 8,940.15 8,928.80 8,928.80 0.0K
09:49 8,929.20 8,934.50 8,928.65 8,934.50 0.0K
09:50 8,935.45 8,952.10 8,935.45 8,950.15 0.0K
09:51 8,950.15 8,950.15 8,941.05 8,941.05 0.0K
09:52 8,939.35 8,939.35 8,935.40 8,938.35 0.0K
09:53 8,937.85 8,939.95 8,935.30 8,938.80 0.0K
09:54 8,939.35 8,943.00 8,937.80 8,940.65 0.0K
09:55 8,940.75 8,943.95 8,940.75 8,942.85 0.0K
09:56 8,943.35 8,951.05 8,941.95 8,951.05 0.0K
09:57 8,951.80 8,953.20 8,950.80 8,950.80 0.0K
09:58 8,950.90 8,951.30 8,946.80 8,947.35 0.0K
09:59 8,946.15 8,952.50 8,945.60 8,952.40 0.0K
10:00 8,953.55 8,954.70 8,950.90 8,953.45 0.0K
10:01 8,952.60 8,953.25 8,948.45 8,950.50 0.0K
10:02 8,950.45 8,952.25 8,949.25 8,949.30 0.0K
10:03 8,949.05 8,949.05 8,947.20 8,948.30 0.0K
10:04 8,947.75 8,948.80 8,943.35 8,943.35 0.0K
10:05 8,943.10 8,943.30 8,937.50 8,937.50 0.0K
10:06 8,936.85 8,939.85 8,936.75 8,939.00 0.0K
10:07 8,939.15 8,939.25 8,936.20 8,936.20 0.0K
10:08 8,936.00 8,939.10 8,935.60 8,938.70 0.0K
10:09 8,938.90 8,939.25 8,933.25 8,934.35 0.0K
10:10 8,934.45 8,934.55 8,929.45 8,929.45 0.0K
10:11 8,929.35 8,934.70 8,929.35 8,931.80 0.0K
10:12 8,931.95 8,931.95 8,931.10 8,931.35 0.0K
10:13 8,931.00 8,931.00 8,927.70 8,929.45 0.0K
10:14 8,929.65 8,930.40 8,923.65 8,923.65 0.0K
10:15 8,923.75 8,923.75 8,912.25 8,912.85 0.0K
10:16 8,912.10 8,915.75 8,912.10 8,912.90 0.0K
10:17 8,912.20 8,912.35 8,910.00 8,910.45 0.0K
10:18 8,911.25 8,913.25 8,910.40 8,911.65 0.0K
10:19 8,911.25 8,913.75 8,911.25 8,913.75 0.0K
10:20 8,913.90 8,914.90 8,913.15 8,914.85 0.0K
10:21 8,915.05 8,915.35 8,913.25 8,913.25 0.0K
10:22 8,912.85 8,912.85 8,906.25 8,906.55 0.0K
10:23 8,906.10 8,906.10 8,901.90 8,902.25 0.0K
10:24 8,903.05 8,907.55 8,902.15 8,907.55 0.0K
10:25 8,908.35 8,908.40 8,905.05 8,905.25 0.0K
10:26 8,905.55 8,905.55 8,900.80 8,900.80 0.0K
10:27 8,900.75 8,902.65 8,900.00 8,901.60 0.0K
10:28 8,902.05 8,902.85 8,900.20 8,901.85 0.0K
10:29 8,901.60 8,905.85 8,901.45 8,902.75 0.0K
10:30 8,902.70 8,904.40 8,901.50 8,902.60 0.0K
10:31 8,902.30 8,902.30 8,892.00 8,892.00 0.0K
10:32 8,891.90 8,892.95 8,891.20 8,892.65 0.0K
10:33 8,893.45 8,893.80 8,891.35 8,893.80 0.0K
10:34 8,894.15 8,900.35 8,894.15 8,899.65 0.0K
10:35 8,899.00 8,899.00 8,897.20 8,897.20 0.0K
10:36 8,896.80 8,896.80 8,888.35 8,888.65 0.0K
10:37 8,888.95 8,888.95 8,885.25 8,886.20 0.0K
10:38 8,886.80 8,886.80 8,882.80 8,882.80 0.0K
10:39 8,882.55 8,882.55 8,876.90 8,876.90 0.0K
10:40 8,877.70 8,879.20 8,875.55 8,875.55 0.0K
10:41 8,875.35 8,878.85 8,873.00 8,878.30 0.0K
10:42 8,878.60 8,878.95 8,875.00 8,876.55 0.0K
10:43 8,877.00 8,887.45 8,877.00 8,887.35 0.0K
10:44 8,886.75 8,893.05 8,886.75 8,893.05 0.0K
10:45 8,892.40 8,892.40 8,885.10 8,885.15 0.0K
10:46 8,885.00 8,888.45 8,885.00 8,888.30 0.0K
10:47 8,888.00 8,888.55 8,884.90 8,885.00 0.0K
10:48 8,884.60 8,886.50 8,884.55 8,885.25 0.0K
10:49 8,885.70 8,888.35 8,885.10 8,888.35 0.0K
10:50 8,888.20 8,891.20 8,887.90 8,888.95 0.0K
10:51 8,888.95 8,888.95 8,881.80 8,883.25 0.0K
10:52 8,883.30 8,883.85 8,881.80 8,882.20 0.0K
10:53 8,881.85 8,882.50 8,879.80 8,880.15 0.0K
10:54 8,880.45 8,880.45 8,874.65 8,874.65 0.0K
10:55 8,874.55 8,876.45 8,873.60 8,875.10 0.0K
10:56 8,875.35 8,876.55 8,873.70 8,874.90 0.0K
10:57 8,874.35 8,875.05 8,873.50 8,874.20 0.0K
10:58 8,874.80 8,880.30 8,874.80 8,880.30 0.0K
10:59 8,880.70 8,881.40 8,879.20 8,879.75 0.0K
11:00 8,879.45 8,881.70 8,879.05 8,880.95 0.0K
11:01 8,880.25 8,880.25 8,874.95 8,874.95 0.0K
11:02 8,875.05 8,875.90 8,873.85 8,875.90 0.0K
11:03 8,876.75 8,880.45 8,876.75 8,880.45 0.0K
11:04 8,880.90 8,881.70 8,880.40 8,881.35 0.0K
11:05 8,881.15 8,882.80 8,880.75 8,882.05 0.0K
11:06 8,882.05 8,891.00 8,881.95 8,890.95 0.0K
11:07 8,890.45 8,890.45 8,887.05 8,887.45 0.0K
11:08 8,886.55 8,886.55 8,885.25 8,886.05 0.0K
11:09 8,886.20 8,886.90 8,885.90 8,885.95 0.0K
11:10 8,885.95 8,885.95 8,880.45 8,880.45 0.0K
11:11 8,880.20 8,880.20 8,872.55 8,872.55 0.0K
11:12 8,872.10 8,873.45 8,871.50 8,872.55 0.0K
11:13 8,872.10 8,872.10 8,866.80 8,868.15 0.0K
11:14 8,867.85 8,871.15 8,867.20 8,871.15 0.0K
11:15 8,870.60 8,870.90 8,868.40 8,869.20 0.0K
11:16 8,869.55 8,869.55 8,867.55 8,867.55 0.0K
11:17 8,867.75 8,867.75 8,863.60 8,863.60 0.0K
11:18 8,863.65 8,868.75 8,863.50 8,868.35 0.0K
11:19 8,868.70 8,874.80 8,867.85 8,874.80 0.0K
11:20 8,874.60 8,874.80 8,873.75 8,873.75 0.0K
11:21 8,873.90 8,875.30 8,873.85 8,875.05 0.0K
11:22 8,875.15 8,875.45 8,873.85 8,875.10 0.0K
11:23 8,875.15 8,875.35 8,874.35 8,875.00 0.0K
11:24 8,874.70 8,875.75 8,873.25 8,873.45 0.0K
11:25 8,873.15 8,873.15 8,867.75 8,867.85 0.0K
11:26 8,867.20 8,867.35 8,864.45 8,865.50 0.0K
11:27 8,865.15 8,865.30 8,863.40 8,865.15 0.0K
11:28 8,865.90 8,866.00 8,863.20 8,863.60 0.0K
11:29 8,863.55 8,867.10 8,863.35 8,866.10 0.0K
11:30 8,866.00 8,871.90 8,866.00 8,871.05 0.0K
11:31 8,870.95 8,874.55 8,870.65 8,874.40 0.0K
11:32 8,874.15 8,874.25 8,871.05 8,871.35 0.0K
11:33 8,871.35 8,871.65 8,868.75 8,868.75 0.0K
11:34 8,868.15 8,868.95 8,867.45 8,868.85 0.0K
11:35 8,868.65 8,868.65 8,864.60 8,864.60 0.0K
11:36 8,864.45 8,864.90 8,863.65 8,864.45 0.0K
11:37 8,864.60 8,864.85 8,862.10 8,862.85 0.0K
11:38 8,862.80 8,864.20 8,861.95 8,863.70 0.0K
11:39 8,863.35 8,864.15 8,861.60 8,861.80 0.0K
11:40 8,862.15 8,862.80 8,861.00 8,861.15 0.0K
11:41 8,861.15 8,861.15 8,855.60 8,856.40 0.0K
11:42 8,856.15 8,858.30 8,856.10 8,858.00 0.0K
11:43 8,858.55 8,860.70 8,858.05 8,860.65 0.0K
11:44 8,860.95 8,862.10 8,860.00 8,861.35 0.0K
11:45 8,861.25 8,861.90 8,860.20 8,860.90 0.0K
11:46 8,860.75 8,860.75 8,856.90 8,856.90 0.0K
11:47 8,856.30 8,856.50 8,848.40 8,848.70 0.0K
11:48 8,849.10 8,849.10 8,845.05 8,845.05 0.0K
11:49 8,845.20 8,845.95 8,844.80 8,845.20 0.0K
11:50 8,845.10 8,845.60 8,844.50 8,844.55 0.0K
11:51 8,844.55 8,846.05 8,843.65 8,846.05 0.0K
11:52 8,846.35 8,847.60 8,846.00 8,846.80 0.0K
11:53 8,846.35 8,855.10 8,846.00 8,855.10 0.0K
11:54 8,854.95 8,861.25 8,854.95 8,860.20 0.0K
11:55 8,859.65 8,860.15 8,858.05 8,858.25 0.0K
11:56 8,857.40 8,858.35 8,856.30 8,857.85 0.0K
11:57 8,857.25 8,859.05 8,856.95 8,858.50 0.0K
11:58 8,858.35 8,859.45 8,858.15 8,859.45 0.0K
11:59 8,859.10 8,862.85 8,859.10 8,862.45 0.0K
12:00 8,861.60 8,861.60 8,856.55 8,856.55 0.0K
12:01 8,855.95 8,855.95 8,852.55 8,852.55 0.0K
12:02 8,851.40 8,851.75 8,850.35 8,851.15 0.0K
12:03 8,850.80 8,851.50 8,850.65 8,851.25 0.0K
12:04 8,851.85 8,855.75 8,851.85 8,855.75 0.0K
12:05 8,855.55 8,858.30 8,855.55 8,858.20 0.0K
12:06 8,858.05 8,858.05 8,855.60 8,857.40 0.0K
12:07 8,856.80 8,857.00 8,854.30 8,854.85 0.0K
12:08 8,855.10 8,855.40 8,851.70 8,851.70 0.0K
12:09 8,851.75 8,851.75 8,848.95 8,849.65 0.0K
12:10 8,849.80 8,850.25 8,848.30 8,848.30 0.0K
12:11 8,848.00 8,852.05 8,847.65 8,852.05 0.0K
12:12 8,852.30 8,853.70 8,851.00 8,851.45 0.0K
12:13 8,851.40 8,854.95 8,851.40 8,854.50 0.0K
12:14 8,854.15 8,854.30 8,852.45 8,852.65 0.0K
12:15 8,852.30 8,852.35 8,849.55 8,850.15 0.0K
12:16 8,850.20 8,850.60 8,847.95 8,848.30 0.0K
12:17 8,848.60 8,852.00 8,848.05 8,852.00 0.0K
12:18 8,851.65 8,853.75 8,848.55 8,848.65 0.0K
12:19 8,848.50 8,848.50 8,846.60 8,846.90 0.0K
12:20 8,847.20 8,847.20 8,844.50 8,846.45 0.0K
12:21 8,846.25 8,847.15 8,844.65 8,844.65 0.0K
12:22 8,844.75 8,844.75 8,839.80 8,840.70 0.0K
12:23 8,840.40 8,840.95 8,838.10 8,839.40 0.0K
12:24 8,839.80 8,840.05 8,838.30 8,839.90 0.0K
12:25 8,840.50 8,840.80 8,838.20 8,838.75 0.0K
12:26 8,838.40 8,839.00 8,835.75 8,835.75 0.0K
12:27 8,835.50 8,835.70 8,834.05 8,834.05 0.0K
12:28 8,833.65 8,834.20 8,833.05 8,834.15 0.0K
12:29 8,834.10 8,836.60 8,831.45 8,836.60 0.0K
12:30 8,837.05 8,839.65 8,837.05 8,839.55 0.0K
12:31 8,838.70 8,843.05 8,837.55 8,843.05 0.0K
12:32 8,843.15 8,845.80 8,843.15 8,844.60 0.0K
12:33 8,844.80 8,848.10 8,844.45 8,847.55 0.0K
12:34 8,847.80 8,852.30 8,847.50 8,850.00 0.0K
12:35 8,849.70 8,849.75 8,848.35 8,848.70 0.0K
12:36 8,849.15 8,851.05 8,848.55 8,851.05 0.0K
12:37 8,850.95 8,853.30 8,850.35 8,853.15 0.0K
12:38 8,853.25 8,855.20 8,853.25 8,854.15 0.0K
12:39 8,854.00 8,858.75 8,854.00 8,858.65 0.0K
12:40 8,858.55 8,859.85 8,858.35 8,858.40 0.0K
12:41 8,857.35 8,857.40 8,851.90 8,853.35 0.0K
12:42 8,853.00 8,853.25 8,851.60 8,853.10 0.0K
12:43 8,852.90 8,853.75 8,852.75 8,853.60 0.0K
12:44 8,853.75 8,856.20 8,853.45 8,853.75 0.0K
12:45 8,854.05 8,855.85 8,854.05 8,854.50 0.0K
12:46 8,855.00 8,856.70 8,855.00 8,856.50 0.0K
12:47 8,856.75 8,857.65 8,856.55 8,857.15 0.0K
12:48 8,856.75 8,858.25 8,856.75 8,858.15 0.0K
12:49 8,858.55 8,859.35 8,856.65 8,857.55 0.0K
12:50 8,858.05 8,858.05 8,854.90 8,855.65 0.0K
12:51 8,854.90 8,855.70 8,850.70 8,850.75 0.0K
12:52 8,850.80 8,852.00 8,850.20 8,851.70 0.0K
12:53 8,852.15 8,853.75 8,850.75 8,853.75 0.0K
12:54 8,854.35 8,854.50 8,850.20 8,850.20 0.0K
12:55 8,850.30 8,850.35 8,848.80 8,848.80 0.0K
12:56 8,848.85 8,848.85 8,845.95 8,846.20 0.0K
12:57 8,846.20 8,847.15 8,844.95 8,847.15 0.0K
12:58 8,846.95 8,847.90 8,846.70 8,847.90 0.0K
12:59 8,848.95 8,851.05 8,848.30 8,848.95 0.0K
13:00 8,848.90 8,850.20 8,848.75 8,849.90 0.0K
13:01 8,849.45 8,849.50 8,848.20 8,848.20 0.0K
13:02 8,847.40 8,848.10 8,839.40 8,839.40 0.0K
13:03 8,839.10 8,839.10 8,834.95 8,836.65 0.0K
13:04 8,837.35 8,837.80 8,835.60 8,837.40 0.0K
13:05 8,836.80 8,839.45 8,836.65 8,836.65 0.0K
13:06 8,836.85 8,838.15 8,835.65 8,838.15 0.0K
13:07 8,838.75 8,843.70 8,838.75 8,843.70 0.0K
13:08 8,843.85 8,844.90 8,842.80 8,843.15 0.0K
13:09 8,842.75 8,845.30 8,842.75 8,845.30 0.0K
13:10 8,845.45 8,846.75 8,844.15 8,846.75 0.0K
13:11 8,846.40 8,847.90 8,846.35 8,847.50 0.0K
13:12 8,847.75 8,848.55 8,844.80 8,845.05 0.0K
13:13 8,846.05 8,847.15 8,845.10 8,847.00 0.0K
13:14 8,847.30 8,848.85 8,847.30 8,848.30 0.0K
13:15 8,848.25 8,848.25 8,845.25 8,845.25 0.0K
13:16 8,845.55 8,846.45 8,845.30 8,845.75 0.0K
13:17 8,845.30 8,845.30 8,842.40 8,842.40 0.0K
13:18 8,841.90 8,842.45 8,840.85 8,841.85 0.0K
13:19 8,841.60 8,842.20 8,841.30 8,841.30 0.0K
13:20 8,841.45 8,843.75 8,840.40 8,840.50 0.0K
13:21 8,840.95 8,841.90 8,840.70 8,841.70 0.0K
13:22 8,841.80 8,842.80 8,841.50 8,842.80 0.0K
13:23 8,843.20 8,846.70 8,843.20 8,846.05 0.0K
13:24 8,846.90 8,848.70 8,846.90 8,848.20 0.0K
13:25 8,847.65 8,847.65 8,844.00 8,845.00 0.0K
13:26 8,844.10 8,844.55 8,843.30 8,844.10 0.0K
13:27 8,844.00 8,844.55 8,841.10 8,841.10 0.0K
13:28 8,840.85 8,841.35 8,838.75 8,838.80 0.0K
13:29 8,838.60 8,838.60 8,834.25 8,834.45 0.0K
13:30 8,834.60 8,835.85 8,834.60 8,835.65 0.0K
13:31 8,835.75 8,836.05 8,834.70 8,834.75 0.0K
13:32 8,834.55 8,835.80 8,833.95 8,835.80 0.0K
13:33 8,835.80 8,835.80 8,832.50 8,833.00 0.0K
13:34 8,832.95 8,832.95 8,827.60 8,827.90 0.0K
13:35 8,827.70 8,829.20 8,827.70 8,828.90 0.0K
13:36 8,828.40 8,830.40 8,828.35 8,830.00 0.0K
13:37 8,830.20 8,830.40 8,826.60 8,827.00 0.0K
13:38 8,827.30 8,834.45 8,827.30 8,834.45 0.0K
13:39 8,834.30 8,836.60 8,834.30 8,836.55 0.0K
13:40 8,836.80 8,837.30 8,833.85 8,833.85 0.0K
13:41 8,834.50 8,840.00 8,834.15 8,840.00 0.0K
13:42 8,840.25 8,843.70 8,840.25 8,843.50 0.0K
13:43 8,842.50 8,842.90 8,838.65 8,841.80 0.0K
13:44 8,841.65 8,843.80 8,841.40 8,843.40 0.0K
13:45 8,843.35 8,844.35 8,843.30 8,843.30 0.0K
13:46 8,843.80 8,846.35 8,843.80 8,844.70 0.0K
13:47 8,844.20 8,845.95 8,842.95 8,845.95 0.0K
13:48 8,845.95 8,846.95 8,845.55 8,845.55 0.0K
13:49 8,845.30 8,846.50 8,845.30 8,846.20 0.0K
13:50 8,846.80 8,846.80 8,844.65 8,844.70 0.0K
13:51 8,844.90 8,846.05 8,843.90 8,843.90 0.0K
13:52 8,843.90 8,845.45 8,842.80 8,844.30 0.0K
13:53 8,844.05 8,845.80 8,843.80 8,845.80 0.0K
13:54 8,846.00 8,848.75 8,845.75 8,847.60 0.0K
13:55 8,847.80 8,848.00 8,846.40 8,846.85 0.0K
13:56 8,847.00 8,848.85 8,847.00 8,847.75 0.0K
13:57 8,847.55 8,847.90 8,846.90 8,847.90 0.0K
13:58 8,847.20 8,847.30 8,845.50 8,846.15 0.0K
13:59 8,846.45 8,847.45 8,846.05 8,847.25 0.0K
14:00 8,847.30 8,847.85 8,846.25 8,847.50 0.0K
14:01 8,847.50 8,848.10 8,846.15 8,846.30 0.0K
14:02 8,846.15 8,846.15 8,841.95 8,842.80 0.0K
14:03 8,842.70 8,842.75 8,838.25 8,838.85 0.0K
14:04 8,838.50 8,838.95 8,836.35 8,836.65 0.0K
14:05 8,836.55 8,837.20 8,832.05 8,832.05 0.0K
14:06 8,831.60 8,831.85 8,828.95 8,828.95 0.0K
14:07 8,828.45 8,828.80 8,828.00 8,828.65 0.0K
14:08 8,828.60 8,833.15 8,828.25 8,833.15 0.0K
14:09 8,832.95 8,833.20 8,831.45 8,831.45 0.0K
14:10 8,831.95 8,832.25 8,830.15 8,830.15 0.0K
14:11 8,830.40 8,832.40 8,829.55 8,832.40 0.0K
14:12 8,832.75 8,833.85 8,832.40 8,833.45 0.0K
14:13 8,833.30 8,833.30 8,830.65 8,831.55 0.0K
14:14 8,831.95 8,832.05 8,830.55 8,831.90 0.0K
14:15 8,832.00 8,836.15 8,831.95 8,835.35 0.0K
14:16 8,836.15 8,838.35 8,835.75 8,835.75 0.0K
14:17 8,835.30 8,836.15 8,834.45 8,834.80 0.0K
14:18 8,835.20 8,838.05 8,835.20 8,837.75 0.0K
14:19 8,837.80 8,839.45 8,837.60 8,838.95 0.0K
14:20 8,838.25 8,838.85 8,836.60 8,838.85 0.0K
14:21 8,839.70 8,840.00 8,838.05 8,838.05 0.0K
14:22 8,837.95 8,839.50 8,837.90 8,838.55 0.0K
14:23 8,838.40 8,838.40 8,835.45 8,837.10 0.0K
14:24 8,837.30 8,838.60 8,836.50 8,838.60 0.0K
14:25 8,838.30 8,840.95 8,837.95 8,839.50 0.0K
14:26 8,839.05 8,839.05 8,836.45 8,836.90 0.0K
14:27 8,836.10 8,836.10 8,832.85 8,833.30 0.0K
14:28 8,833.20 8,836.95 8,833.20 8,836.70 0.0K
14:29 8,836.25 8,837.20 8,834.10 8,834.60 0.0K
14:30 8,835.00 8,835.00 8,832.05 8,833.75 0.0K
14:31 8,833.55 8,833.55 8,829.95 8,830.40 0.0K
14:32 8,830.40 8,831.70 8,830.05 8,831.25 0.0K
14:33 8,831.00 8,831.55 8,829.90 8,830.65 0.0K
14:34 8,830.35 8,831.40 8,829.95 8,829.95 0.0K
14:35 8,829.95 8,831.45 8,827.65 8,831.45 0.0K
14:36 8,831.40 8,833.95 8,831.30 8,832.95 0.0K
14:37 8,833.20 8,834.30 8,832.35 8,832.35 0.0K
14:38 8,832.70 8,837.85 8,832.60 8,837.35 0.0K
14:39 8,837.90 8,841.15 8,837.90 8,840.05 0.0K
14:40 8,839.95 8,845.30 8,839.70 8,845.30 0.0K
14:41 8,844.65 8,844.65 8,840.50 8,840.50 0.0K
14:42 8,840.15 8,840.15 8,838.00 8,838.10 0.0K
14:43 8,837.15 8,837.15 8,835.10 8,836.50 0.0K
14:44 8,837.55 8,838.45 8,836.15 8,838.45 0.0K
14:45 8,839.25 8,841.55 8,839.25 8,840.30 0.0K
14:46 8,840.35 8,840.35 8,837.55 8,838.10 0.0K
14:47 8,838.65 8,840.85 8,838.05 8,840.85 0.0K
14:48 8,841.90 8,842.85 8,840.50 8,840.95 0.0K
14:49 8,840.65 8,841.30 8,835.90 8,835.95 0.0K
14:50 8,835.60 8,835.60 8,834.05 8,834.30 0.0K
14:51 8,834.40 8,834.40 8,830.90 8,830.90 0.0K
14:52 8,831.20 8,832.60 8,830.90 8,831.30 0.0K
14:53 8,830.85 8,832.10 8,829.95 8,832.05 0.0K
14:54 8,832.30 8,835.80 8,832.25 8,835.80 0.0K
14:55 8,835.70 8,836.50 8,835.35 8,836.05 0.0K
14:56 8,836.35 8,838.40 8,836.35 8,838.10 0.0K
14:57 8,838.90 8,840.00 8,838.85 8,839.70 0.0K
14:58 8,839.75 8,840.20 8,837.95 8,839.90 0.0K
14:59 8,840.55 8,842.80 8,840.55 8,842.30 0.0K
15:00 8,842.45 8,842.75 8,821.60 8,825.95 0.0K
15:01 8,826.35 8,826.35 8,823.35 8,825.80 0.0K
15:02 8,826.35 8,827.30 8,826.15 8,826.65 0.0K
15:03 8,826.70 8,828.80 8,825.90 8,828.80 0.0K
15:04 8,828.80 8,828.80 8,826.90 8,828.00 0.0K
15:05 8,828.35 8,829.25 8,827.90 8,829.25 0.0K
15:06 8,828.95 8,832.05 8,828.95 8,830.35 0.0K
15:07 8,831.05 8,833.15 8,830.30 8,833.15 0.0K
15:08 8,832.95 8,836.65 8,832.25 8,836.65 0.0K
15:09 8,837.40 8,843.15 8,836.55 8,843.15 0.0K
15:10 8,841.95 8,843.25 8,838.55 8,838.55 0.0K
15:11 8,838.35 8,842.15 8,838.35 8,840.20 0.0K
15:12 8,838.65 8,839.30 8,835.15 8,836.00 0.0K
15:13 8,836.85 8,838.95 8,834.80 8,837.30 0.0K
15:14 8,837.60 8,839.75 8,836.75 8,837.50 0.0K
15:15 8,836.85 8,836.95 8,830.75 8,830.75 0.0K
15:16 8,831.15 8,831.25 8,825.85 8,825.85 0.0K
15:17 8,826.40 8,828.55 8,826.20 8,827.00 0.0K
15:18 8,826.60 8,826.60 8,822.50 8,822.60 0.0K
15:19 8,821.90 8,822.10 8,818.70 8,818.70 0.0K
15:20 8,819.40 8,822.10 8,818.15 8,821.90 0.0K
15:21 8,822.95 8,827.30 8,822.95 8,826.55 0.0K
15:22 8,826.50 8,827.25 8,825.70 8,827.10 0.0K
15:23 8,827.25 8,828.90 8,826.00 8,827.75 0.0K
15:24 8,827.65 8,827.65 8,824.45 8,825.40 0.0K
15:25 8,825.90 8,827.85 8,825.30 8,827.85 0.0K
15:26 8,827.80 8,828.65 8,825.80 8,825.80 0.0K
15:27 8,825.70 8,825.70 8,821.70 8,821.70 0.0K
15:28 8,821.80 8,824.95 8,821.25 8,822.60 0.0K
15:29 8,823.65 8,828.85 8,822.50 8,828.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available