NIfty smallcap 50

NISM50
🏛️ india →
8,476.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,474.50 8,474.50 8,474.50 8,474.50 0.0K
09:15 8,474.20 8,478.40 8,460.75 8,461.20 0.0K
09:16 8,464.65 8,484.50 8,464.65 8,484.50 0.0K
09:17 8,480.95 8,480.95 8,470.10 8,474.45 0.0K
09:18 8,474.35 8,474.35 8,456.75 8,470.70 0.0K
09:19 8,470.30 8,476.30 8,460.70 8,462.70 0.0K
09:20 8,463.05 8,469.20 8,461.25 8,469.20 0.0K
09:21 8,471.45 8,477.25 8,471.00 8,477.25 0.0K
09:22 8,477.35 8,477.35 8,465.45 8,465.45 0.0K
09:23 8,465.80 8,471.05 8,464.70 8,470.40 0.0K
09:24 8,470.90 8,475.00 8,470.90 8,473.25 0.0K
09:25 8,473.50 8,478.55 8,473.35 8,473.35 0.0K
09:26 8,473.40 8,475.10 8,472.55 8,474.35 0.0K
09:27 8,473.10 8,477.75 8,472.20 8,473.00 0.0K
09:28 8,473.25 8,473.25 8,465.05 8,466.20 0.0K
09:29 8,465.60 8,465.60 8,461.60 8,463.95 0.0K
09:30 8,463.30 8,463.30 8,456.75 8,459.45 0.0K
09:31 8,459.20 8,460.35 8,454.90 8,454.90 0.0K
09:32 8,456.25 8,460.30 8,456.25 8,459.85 0.0K
09:33 8,461.70 8,461.70 8,458.90 8,460.85 0.0K
09:34 8,461.25 8,461.25 8,454.50 8,456.90 0.0K
09:35 8,456.00 8,456.40 8,451.10 8,451.10 0.0K
09:36 8,451.60 8,451.60 8,446.20 8,447.80 0.0K
09:37 8,448.45 8,448.65 8,444.95 8,446.15 0.0K
09:38 8,445.75 8,447.45 8,443.80 8,447.30 0.0K
09:39 8,445.55 8,445.55 8,440.20 8,441.55 0.0K
09:40 8,440.85 8,441.00 8,435.10 8,438.70 0.0K
09:41 8,437.70 8,439.40 8,432.80 8,434.20 0.0K
09:42 8,433.95 8,437.55 8,432.55 8,437.55 0.0K
09:43 8,437.55 8,447.00 8,437.55 8,446.15 0.0K
09:44 8,446.35 8,446.35 8,443.05 8,444.10 0.0K
09:45 8,444.55 8,449.45 8,443.40 8,449.40 0.0K
09:46 8,449.10 8,449.45 8,447.30 8,447.65 0.0K
09:47 8,447.60 8,447.80 8,446.15 8,446.45 0.0K
09:48 8,446.15 8,451.80 8,446.15 8,451.80 0.0K
09:49 8,452.60 8,453.10 8,449.80 8,450.40 0.0K
09:50 8,450.80 8,451.65 8,449.95 8,450.40 0.0K
09:51 8,450.95 8,456.10 8,450.95 8,455.45 0.0K
09:52 8,455.85 8,458.10 8,455.15 8,457.90 0.0K
09:53 8,457.90 8,460.50 8,457.80 8,459.85 0.0K
09:54 8,459.60 8,461.90 8,459.60 8,461.90 0.0K
09:55 8,462.35 8,467.60 8,462.35 8,467.00 0.0K
09:56 8,467.75 8,472.20 8,467.70 8,471.15 0.0K
09:57 8,471.00 8,473.00 8,471.00 8,472.65 0.0K
09:58 8,472.75 8,475.40 8,472.75 8,473.60 0.0K
09:59 8,474.60 8,474.60 8,472.95 8,473.20 0.0K
10:00 8,473.70 8,476.70 8,473.70 8,476.70 0.0K
10:01 8,476.25 8,480.70 8,476.25 8,479.40 0.0K
10:02 8,479.35 8,480.85 8,477.40 8,478.70 0.0K
10:03 8,477.50 8,481.50 8,476.55 8,481.50 0.0K
10:04 8,481.75 8,482.00 8,480.90 8,480.95 0.0K
10:05 8,481.00 8,482.00 8,480.15 8,480.85 0.0K
10:06 8,481.15 8,482.95 8,474.45 8,474.45 0.0K
10:07 8,475.20 8,480.35 8,474.45 8,479.30 0.0K
10:08 8,479.65 8,480.65 8,478.35 8,480.15 0.0K
10:09 8,480.60 8,481.70 8,479.85 8,480.25 0.0K
10:10 8,480.65 8,483.55 8,480.65 8,482.25 0.0K
10:11 8,483.40 8,483.40 8,479.45 8,482.55 0.0K
10:12 8,483.00 8,483.25 8,481.85 8,481.90 0.0K
10:13 8,481.60 8,485.25 8,481.50 8,483.30 0.0K
10:14 8,483.35 8,484.80 8,482.65 8,483.70 0.0K
10:15 8,484.05 8,489.20 8,481.90 8,489.20 0.0K
10:16 8,489.35 8,492.55 8,489.35 8,491.85 0.0K
10:17 8,491.35 8,491.35 8,488.00 8,489.35 0.0K
10:18 8,489.30 8,490.75 8,488.40 8,488.70 0.0K
10:19 8,488.65 8,488.65 8,485.00 8,487.05 0.0K
10:20 8,488.05 8,491.25 8,487.30 8,490.05 0.0K
10:21 8,490.65 8,493.05 8,489.90 8,492.40 0.0K
10:22 8,491.75 8,492.70 8,490.65 8,490.65 0.0K
10:23 8,491.20 8,495.15 8,491.20 8,495.15 0.0K
10:24 8,494.95 8,497.85 8,494.45 8,495.80 0.0K
10:25 8,495.80 8,495.85 8,494.30 8,495.25 0.0K
10:26 8,494.65 8,494.65 8,492.60 8,493.60 0.0K
10:27 8,492.80 8,492.90 8,487.10 8,487.10 0.0K
10:28 8,485.75 8,485.75 8,481.65 8,481.85 0.0K
10:29 8,482.25 8,482.25 8,479.35 8,479.35 0.0K
10:30 8,478.95 8,478.95 8,473.40 8,474.05 0.0K
10:31 8,473.55 8,473.55 8,468.70 8,468.70 0.0K
10:32 8,469.00 8,469.00 8,466.05 8,468.45 0.0K
10:33 8,468.60 8,472.55 8,468.60 8,472.30 0.0K
10:34 8,472.85 8,474.30 8,472.50 8,474.05 0.0K
10:35 8,474.50 8,479.90 8,473.00 8,479.90 0.0K
10:36 8,482.05 8,485.15 8,482.05 8,484.80 0.0K
10:37 8,484.85 8,489.40 8,484.85 8,489.40 0.0K
10:38 8,489.35 8,489.35 8,482.05 8,482.50 0.0K
10:39 8,482.85 8,483.75 8,481.20 8,481.55 0.0K
10:40 8,481.60 8,481.60 8,478.95 8,479.45 0.0K
10:41 8,479.80 8,482.70 8,479.80 8,481.30 0.0K
10:42 8,481.25 8,482.55 8,481.25 8,482.20 0.0K
10:43 8,482.00 8,483.20 8,481.45 8,481.75 0.0K
10:44 8,480.55 8,480.55 8,478.70 8,478.70 0.0K
10:45 8,478.65 8,478.65 8,475.15 8,475.15 0.0K
10:46 8,475.05 8,475.55 8,473.55 8,474.05 0.0K
10:47 8,474.40 8,477.50 8,473.95 8,477.15 0.0K
10:48 8,477.15 8,483.15 8,476.55 8,482.85 0.0K
10:49 8,483.40 8,484.00 8,482.00 8,482.90 0.0K
10:50 8,482.30 8,482.30 8,479.80 8,481.60 0.0K
10:51 8,481.40 8,481.40 8,479.25 8,480.20 0.0K
10:52 8,480.10 8,480.10 8,476.50 8,477.20 0.0K
10:53 8,476.50 8,476.50 8,474.60 8,475.45 0.0K
10:54 8,475.60 8,475.60 8,473.50 8,474.30 0.0K
10:55 8,474.30 8,477.75 8,474.30 8,477.75 0.0K
10:56 8,478.30 8,480.00 8,477.75 8,478.55 0.0K
10:57 8,478.35 8,480.65 8,478.35 8,480.65 0.0K
10:58 8,481.00 8,481.75 8,480.40 8,481.40 0.0K
10:59 8,481.00 8,481.45 8,478.60 8,478.60 0.0K
11:00 8,478.35 8,478.65 8,476.20 8,476.20 0.0K
11:01 8,476.10 8,477.10 8,475.95 8,476.00 0.0K
11:02 8,476.05 8,476.45 8,472.80 8,472.80 0.0K
11:03 8,473.35 8,473.35 8,471.45 8,472.20 0.0K
11:04 8,472.15 8,472.15 8,470.25 8,470.55 0.0K
11:05 8,470.15 8,470.25 8,468.30 8,468.45 0.0K
11:06 8,468.70 8,468.80 8,467.85 8,467.85 0.0K
11:07 8,467.60 8,467.60 8,466.35 8,466.80 0.0K
11:08 8,467.00 8,467.00 8,464.75 8,464.85 0.0K
11:09 8,464.60 8,464.60 8,462.30 8,462.55 0.0K
11:10 8,462.15 8,462.40 8,461.10 8,462.15 0.0K
11:11 8,461.95 8,462.20 8,460.45 8,462.00 0.0K
11:12 8,462.00 8,464.45 8,461.50 8,463.60 0.0K
11:13 8,463.95 8,466.20 8,463.35 8,466.20 0.0K
11:14 8,466.45 8,466.50 8,463.80 8,463.80 0.0K
11:15 8,463.90 8,464.85 8,463.00 8,464.45 0.0K
11:16 8,464.65 8,469.80 8,464.65 8,469.80 0.0K
11:17 8,470.50 8,475.25 8,469.45 8,475.00 0.0K
11:18 8,473.60 8,475.50 8,473.05 8,474.95 0.0K
11:19 8,474.85 8,475.40 8,472.35 8,472.95 0.0K
11:20 8,472.95 8,474.00 8,471.15 8,471.15 0.0K
11:21 8,471.20 8,472.05 8,469.65 8,472.05 0.0K
11:22 8,472.80 8,473.35 8,471.10 8,473.35 0.0K
11:23 8,473.75 8,476.85 8,473.75 8,475.90 0.0K
11:24 8,475.95 8,476.20 8,473.75 8,473.75 0.0K
11:25 8,473.80 8,474.55 8,472.05 8,472.05 0.0K
11:26 8,471.70 8,471.70 8,469.25 8,469.80 0.0K
11:27 8,469.90 8,471.10 8,469.50 8,470.75 0.0K
11:28 8,470.55 8,470.75 8,469.15 8,470.55 0.0K
11:29 8,470.80 8,470.85 8,468.50 8,469.25 0.0K
11:30 8,468.95 8,471.30 8,468.65 8,470.45 0.0K
11:31 8,471.00 8,471.00 8,467.50 8,468.75 0.0K
11:32 8,469.00 8,470.70 8,467.90 8,467.90 0.0K
11:33 8,468.60 8,469.40 8,466.95 8,469.40 0.0K
11:34 8,469.80 8,469.80 8,467.90 8,468.50 0.0K
11:35 8,468.25 8,468.85 8,467.30 8,467.30 0.0K
11:36 8,467.30 8,471.15 8,467.30 8,470.95 0.0K
11:37 8,471.00 8,476.15 8,471.00 8,476.00 0.0K
11:38 8,476.65 8,476.75 8,475.60 8,475.90 0.0K
11:39 8,475.50 8,476.30 8,474.80 8,474.95 0.0K
11:40 8,474.95 8,477.30 8,474.95 8,477.30 0.0K
11:41 8,478.25 8,479.90 8,478.05 8,479.15 0.0K
11:42 8,479.10 8,480.35 8,478.05 8,478.05 0.0K
11:43 8,478.20 8,479.00 8,477.35 8,478.10 0.0K
11:44 8,478.10 8,479.45 8,477.95 8,478.75 0.0K
11:45 8,478.75 8,480.70 8,478.15 8,478.15 0.0K
11:46 8,477.90 8,480.00 8,477.90 8,478.60 0.0K
11:47 8,477.95 8,478.15 8,476.00 8,476.05 0.0K
11:48 8,475.40 8,477.10 8,474.85 8,476.35 0.0K
11:49 8,476.55 8,476.55 8,474.30 8,474.65 0.0K
11:50 8,475.15 8,475.15 8,472.60 8,473.45 0.0K
11:51 8,473.85 8,474.05 8,472.90 8,473.60 0.0K
11:52 8,473.50 8,474.30 8,473.00 8,473.30 0.0K
11:53 8,473.95 8,477.50 8,473.45 8,477.50 0.0K
11:54 8,477.95 8,479.20 8,477.95 8,478.10 0.0K
11:55 8,478.15 8,480.10 8,478.10 8,480.10 0.0K
11:56 8,480.40 8,480.75 8,479.05 8,479.05 0.0K
11:57 8,479.85 8,480.85 8,479.20 8,480.85 0.0K
11:58 8,481.35 8,484.45 8,480.10 8,483.80 0.0K
11:59 8,483.75 8,485.70 8,483.60 8,485.05 0.0K
12:00 8,485.80 8,486.35 8,484.65 8,485.85 0.0K
12:01 8,486.25 8,486.40 8,483.10 8,483.10 0.0K
12:02 8,483.45 8,486.25 8,483.00 8,485.70 0.0K
12:03 8,485.85 8,487.30 8,485.85 8,486.35 0.0K
12:04 8,487.00 8,487.70 8,486.40 8,487.35 0.0K
12:05 8,487.55 8,488.10 8,487.30 8,487.30 0.0K
12:06 8,487.65 8,488.75 8,487.55 8,487.85 0.0K
12:07 8,488.15 8,489.10 8,486.20 8,486.55 0.0K
12:08 8,486.10 8,487.60 8,485.30 8,487.20 0.0K
12:09 8,486.90 8,487.35 8,485.95 8,486.45 0.0K
12:10 8,486.80 8,486.80 8,485.65 8,486.10 0.0K
12:11 8,485.95 8,486.60 8,484.40 8,486.30 0.0K
12:12 8,486.65 8,487.15 8,486.10 8,487.15 0.0K
12:13 8,487.25 8,488.25 8,486.45 8,488.05 0.0K
12:14 8,487.80 8,488.65 8,487.15 8,487.40 0.0K
12:15 8,487.75 8,489.70 8,487.20 8,489.05 0.0K
12:16 8,489.05 8,489.05 8,486.70 8,486.90 0.0K
12:17 8,487.40 8,490.50 8,487.40 8,490.10 0.0K
12:18 8,490.15 8,490.15 8,488.50 8,488.50 0.0K
12:19 8,489.20 8,490.90 8,489.20 8,490.90 0.0K
12:20 8,491.35 8,491.90 8,490.65 8,491.75 0.0K
12:21 8,492.05 8,492.15 8,490.55 8,490.70 0.0K
12:22 8,490.75 8,492.20 8,490.75 8,492.20 0.0K
12:23 8,492.10 8,493.05 8,491.15 8,493.00 0.0K
12:24 8,492.80 8,495.25 8,492.45 8,495.15 0.0K
12:25 8,495.45 8,496.50 8,494.70 8,496.20 0.0K
12:26 8,495.80 8,496.35 8,494.85 8,495.20 0.0K
12:27 8,495.20 8,495.45 8,494.15 8,495.10 0.0K
12:28 8,494.50 8,495.25 8,493.20 8,493.20 0.0K
12:29 8,492.95 8,496.00 8,492.95 8,496.00 0.0K
12:30 8,496.35 8,499.00 8,496.35 8,498.75 0.0K
12:31 8,499.20 8,499.20 8,498.20 8,498.65 0.0K
12:32 8,498.75 8,499.50 8,498.30 8,498.90 0.0K
12:33 8,498.45 8,499.90 8,498.35 8,499.35 0.0K
12:34 8,499.35 8,499.40 8,498.10 8,498.50 0.0K
12:35 8,498.75 8,501.30 8,498.65 8,500.65 0.0K
12:36 8,500.60 8,502.60 8,500.45 8,502.00 0.0K
12:37 8,502.85 8,504.25 8,502.70 8,503.45 0.0K
12:38 8,502.60 8,505.35 8,502.60 8,504.40 0.0K
12:39 8,505.35 8,505.65 8,504.15 8,505.10 0.0K
12:40 8,505.50 8,506.15 8,504.80 8,504.80 0.0K
12:41 8,504.95 8,505.30 8,502.15 8,502.15 0.0K
12:42 8,501.90 8,502.25 8,501.20 8,502.20 0.0K
12:43 8,501.50 8,504.10 8,501.50 8,503.75 0.0K
12:44 8,503.80 8,504.70 8,502.95 8,503.80 0.0K
12:45 8,503.60 8,504.00 8,501.40 8,502.10 0.0K
12:46 8,501.75 8,502.10 8,500.80 8,500.90 0.0K
12:47 8,501.25 8,501.80 8,500.80 8,501.10 0.0K
12:48 8,500.65 8,501.60 8,499.65 8,500.90 0.0K
12:49 8,500.90 8,502.40 8,500.55 8,502.35 0.0K
12:50 8,502.85 8,503.85 8,502.60 8,503.50 0.0K
12:51 8,503.65 8,505.05 8,503.60 8,503.65 0.0K
12:52 8,503.65 8,503.75 8,501.55 8,503.20 0.0K
12:53 8,503.40 8,504.50 8,502.85 8,504.15 0.0K
12:54 8,503.75 8,504.35 8,501.90 8,502.60 0.0K
12:55 8,502.55 8,503.05 8,501.60 8,502.85 0.0K
12:56 8,503.15 8,504.10 8,501.55 8,501.55 0.0K
12:57 8,501.95 8,502.90 8,500.10 8,501.40 0.0K
12:58 8,501.05 8,501.60 8,499.80 8,500.50 0.0K
12:59 8,500.80 8,503.45 8,500.55 8,502.45 0.0K
13:00 8,502.65 8,503.30 8,502.15 8,503.30 0.0K
13:01 8,504.00 8,505.25 8,503.25 8,505.00 0.0K
13:02 8,505.10 8,506.65 8,504.45 8,505.90 0.0K
13:03 8,506.45 8,506.90 8,505.85 8,506.90 0.0K
13:04 8,507.25 8,507.25 8,505.55 8,506.85 0.0K
13:05 8,507.35 8,507.55 8,504.55 8,505.15 0.0K
13:06 8,505.65 8,505.65 8,504.45 8,505.05 0.0K
13:07 8,505.05 8,505.05 8,502.75 8,503.00 0.0K
13:08 8,503.25 8,504.90 8,503.00 8,504.45 0.0K
13:09 8,504.10 8,505.90 8,503.70 8,505.85 0.0K
13:10 8,506.45 8,506.85 8,506.10 8,506.50 0.0K
13:11 8,506.85 8,506.85 8,505.50 8,505.50 0.0K
13:12 8,506.00 8,506.00 8,504.40 8,505.85 0.0K
13:13 8,506.15 8,506.95 8,505.10 8,506.30 0.0K
13:14 8,506.35 8,507.00 8,506.10 8,506.85 0.0K
13:15 8,506.80 8,506.80 8,503.15 8,503.50 0.0K
13:16 8,503.45 8,503.55 8,500.00 8,500.30 0.0K
13:17 8,500.10 8,500.65 8,499.80 8,499.95 0.0K
13:18 8,499.60 8,500.40 8,498.50 8,498.50 0.0K
13:19 8,498.60 8,498.60 8,497.50 8,498.30 0.0K
13:20 8,497.85 8,498.45 8,497.05 8,498.45 0.0K
13:21 8,498.55 8,500.65 8,498.20 8,500.65 0.0K
13:22 8,500.75 8,501.30 8,500.15 8,501.00 0.0K
13:23 8,501.10 8,501.10 8,499.85 8,500.35 0.0K
13:24 8,500.00 8,500.20 8,498.20 8,498.65 0.0K
13:25 8,498.60 8,499.90 8,497.85 8,499.90 0.0K
13:26 8,500.05 8,501.65 8,497.60 8,498.15 0.0K
13:27 8,497.75 8,497.75 8,494.30 8,495.60 0.0K
13:28 8,496.10 8,496.10 8,492.00 8,492.70 0.0K
13:29 8,492.50 8,495.45 8,491.95 8,495.45 0.0K
13:30 8,495.05 8,496.00 8,493.95 8,495.85 0.0K
13:31 8,496.15 8,496.15 8,495.25 8,495.50 0.0K
13:32 8,495.60 8,496.25 8,495.35 8,495.45 0.0K
13:33 8,495.45 8,496.10 8,494.30 8,494.70 0.0K
13:34 8,493.45 8,494.00 8,493.00 8,494.00 0.0K
13:35 8,493.75 8,494.10 8,492.80 8,493.35 0.0K
13:36 8,493.30 8,493.45 8,491.25 8,492.00 0.0K
13:37 8,491.70 8,493.70 8,491.20 8,493.70 0.0K
13:38 8,493.30 8,496.50 8,493.00 8,496.50 0.0K
13:39 8,496.45 8,501.05 8,496.45 8,501.05 0.0K
13:40 8,501.00 8,501.00 8,498.90 8,498.90 0.0K
13:41 8,499.45 8,499.45 8,498.30 8,498.95 0.0K
13:42 8,498.80 8,498.80 8,497.25 8,497.35 0.0K
13:43 8,498.05 8,499.10 8,497.90 8,498.75 0.0K
13:44 8,498.85 8,499.15 8,498.25 8,498.40 0.0K
13:45 8,498.75 8,499.95 8,497.95 8,499.90 0.0K
13:46 8,499.95 8,501.20 8,499.70 8,501.10 0.0K
13:47 8,501.70 8,504.75 8,501.70 8,504.75 0.0K
13:48 8,504.45 8,504.65 8,502.85 8,503.55 0.0K
13:49 8,503.50 8,503.55 8,503.00 8,503.30 0.0K
13:50 8,502.90 8,503.60 8,502.15 8,502.85 0.0K
13:51 8,502.30 8,504.45 8,501.85 8,504.25 0.0K
13:52 8,504.55 8,506.15 8,503.95 8,505.95 0.0K
13:53 8,505.95 8,505.95 8,504.20 8,504.85 0.0K
13:54 8,504.95 8,506.40 8,504.55 8,506.40 0.0K
13:55 8,506.30 8,507.55 8,505.30 8,505.75 0.0K
13:56 8,506.30 8,506.60 8,505.30 8,506.10 0.0K
13:57 8,506.10 8,508.65 8,505.40 8,508.50 0.0K
13:58 8,508.60 8,511.10 8,508.20 8,511.10 0.0K
13:59 8,511.60 8,512.30 8,511.05 8,512.30 0.0K
14:00 8,511.80 8,512.15 8,510.80 8,510.95 0.0K
14:01 8,510.90 8,511.30 8,507.90 8,508.55 0.0K
14:02 8,508.90 8,508.90 8,506.50 8,507.10 0.0K
14:03 8,506.95 8,507.80 8,506.55 8,506.80 0.0K
14:04 8,506.95 8,506.95 8,505.10 8,505.25 0.0K
14:05 8,505.40 8,505.40 8,503.65 8,503.75 0.0K
14:06 8,503.60 8,503.85 8,502.30 8,502.75 0.0K
14:07 8,502.65 8,502.75 8,499.15 8,499.15 0.0K
14:08 8,499.05 8,499.30 8,498.05 8,498.30 0.0K
14:09 8,498.80 8,499.00 8,495.95 8,496.10 0.0K
14:10 8,496.05 8,496.10 8,494.95 8,495.25 0.0K
14:11 8,495.20 8,497.55 8,495.20 8,497.10 0.0K
14:12 8,497.25 8,497.25 8,495.05 8,495.30 0.0K
14:13 8,495.70 8,497.55 8,495.60 8,497.00 0.0K
14:14 8,496.55 8,496.90 8,495.60 8,496.30 0.0K
14:15 8,496.30 8,496.50 8,492.55 8,492.55 0.0K
14:16 8,490.60 8,490.60 8,485.30 8,486.00 0.0K
14:17 8,486.45 8,486.75 8,485.40 8,485.90 0.0K
14:18 8,485.40 8,485.75 8,484.10 8,485.65 0.0K
14:19 8,485.50 8,488.30 8,485.50 8,487.80 0.0K
14:20 8,487.85 8,487.85 8,483.90 8,483.90 0.0K
14:21 8,483.90 8,485.00 8,482.55 8,485.00 0.0K
14:22 8,485.85 8,490.60 8,485.85 8,490.60 0.0K
14:23 8,490.20 8,492.80 8,490.15 8,491.10 0.0K
14:24 8,491.20 8,491.30 8,489.35 8,489.60 0.0K
14:25 8,489.55 8,490.35 8,488.55 8,489.50 0.0K
14:26 8,489.65 8,491.10 8,487.75 8,487.75 0.0K
14:27 8,488.00 8,489.00 8,487.75 8,488.30 0.0K
14:28 8,489.25 8,489.90 8,487.75 8,488.30 0.0K
14:29 8,488.55 8,492.60 8,488.55 8,492.60 0.0K
14:30 8,491.55 8,491.80 8,487.30 8,487.30 0.0K
14:31 8,487.20 8,487.20 8,484.20 8,484.35 0.0K
14:32 8,484.35 8,484.95 8,482.65 8,483.30 0.0K
14:33 8,483.00 8,483.00 8,481.65 8,482.20 0.0K
14:34 8,481.50 8,481.50 8,479.30 8,479.65 0.0K
14:35 8,479.50 8,480.85 8,479.50 8,479.65 0.0K
14:36 8,478.85 8,480.80 8,478.85 8,480.80 0.0K
14:37 8,481.20 8,484.15 8,480.70 8,484.15 0.0K
14:38 8,483.45 8,487.65 8,483.45 8,487.00 0.0K
14:39 8,487.00 8,487.80 8,486.40 8,486.65 0.0K
14:40 8,486.00 8,488.10 8,485.90 8,487.50 0.0K
14:41 8,487.40 8,487.40 8,483.65 8,483.80 0.0K
14:42 8,483.85 8,484.65 8,483.70 8,484.20 0.0K
14:43 8,484.25 8,484.25 8,481.25 8,481.65 0.0K
14:44 8,481.35 8,482.40 8,479.95 8,479.95 0.0K
14:45 8,479.40 8,479.40 8,476.40 8,477.80 0.0K
14:46 8,477.50 8,478.35 8,476.30 8,476.30 0.0K
14:47 8,475.95 8,477.95 8,475.95 8,476.10 0.0K
14:48 8,476.05 8,477.55 8,475.85 8,477.55 0.0K
14:49 8,478.05 8,478.80 8,474.55 8,474.70 0.0K
14:50 8,474.35 8,474.35 8,472.35 8,472.60 0.0K
14:51 8,473.55 8,473.55 8,469.40 8,472.25 0.0K
14:52 8,471.50 8,472.25 8,467.40 8,467.55 0.0K
14:53 8,467.95 8,469.50 8,467.85 8,469.10 0.0K
14:54 8,468.85 8,470.40 8,468.30 8,468.30 0.0K
14:55 8,467.15 8,468.45 8,466.10 8,466.25 0.0K
14:56 8,465.75 8,468.20 8,465.75 8,468.10 0.0K
14:57 8,468.15 8,474.35 8,468.15 8,474.15 0.0K
14:58 8,474.20 8,474.35 8,470.00 8,471.50 0.0K
14:59 8,471.65 8,474.30 8,470.75 8,474.30 0.0K
15:00 8,475.70 8,478.75 8,471.85 8,471.85 0.0K
15:01 8,472.65 8,474.90 8,472.20 8,474.70 0.0K
15:02 8,475.15 8,476.35 8,474.90 8,475.15 0.0K
15:03 8,474.55 8,475.30 8,467.25 8,467.85 0.0K
15:04 8,469.45 8,472.50 8,469.15 8,471.60 0.0K
15:05 8,472.90 8,473.60 8,471.45 8,471.95 0.0K
15:06 8,472.50 8,475.40 8,472.50 8,474.35 0.0K
15:07 8,474.00 8,474.55 8,472.10 8,472.85 0.0K
15:08 8,473.80 8,476.20 8,472.60 8,475.85 0.0K
15:09 8,476.55 8,477.65 8,476.40 8,476.40 0.0K
15:10 8,477.00 8,477.40 8,475.95 8,476.25 0.0K
15:11 8,476.90 8,479.75 8,475.40 8,478.60 0.0K
15:12 8,479.95 8,481.50 8,477.25 8,477.70 0.0K
15:13 8,477.20 8,477.20 8,474.70 8,474.70 0.0K
15:14 8,474.70 8,476.90 8,474.70 8,475.85 0.0K
15:15 8,476.25 8,476.50 8,474.35 8,474.35 0.0K
15:16 8,475.60 8,476.75 8,474.20 8,474.25 0.0K
15:17 8,475.80 8,475.80 8,473.10 8,473.65 0.0K
15:18 8,474.05 8,474.65 8,471.45 8,473.65 0.0K
15:19 8,473.70 8,475.30 8,473.20 8,473.85 0.0K
15:20 8,474.60 8,475.50 8,472.15 8,475.45 0.0K
15:21 8,475.80 8,477.05 8,475.35 8,476.85 0.0K
15:22 8,477.20 8,477.55 8,475.60 8,476.35 0.0K
15:23 8,476.70 8,477.60 8,474.30 8,474.40 0.0K
15:24 8,474.40 8,475.60 8,472.55 8,475.00 0.0K
15:25 8,475.25 8,476.45 8,475.10 8,475.60 0.0K
15:26 8,474.80 8,476.05 8,474.10 8,474.10 0.0K
15:27 8,474.25 8,474.35 8,472.75 8,472.75 0.0K
15:28 8,473.60 8,473.60 8,469.05 8,470.10 0.0K
15:29 8,470.75 8,473.45 8,464.60 8,473.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available