NIfty smallcap 50

NISM50
🏛️ india →
8,476.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,506.65 8,506.65 8,506.65 8,506.65 0.0K
09:15 8,508.45 8,515.90 8,507.70 8,510.45 0.0K
09:16 8,510.55 8,532.20 8,510.25 8,529.80 0.0K
09:17 8,529.35 8,531.10 8,519.40 8,531.10 0.0K
09:18 8,531.45 8,531.95 8,507.85 8,508.90 0.0K
09:19 8,509.05 8,517.50 8,506.00 8,516.55 0.0K
09:20 8,516.10 8,522.35 8,505.70 8,507.95 0.0K
09:21 8,505.65 8,522.35 8,505.40 8,522.10 0.0K
09:22 8,521.70 8,528.55 8,521.70 8,527.15 0.0K
09:23 8,527.60 8,528.15 8,524.05 8,524.40 0.0K
09:24 8,522.30 8,523.95 8,517.55 8,523.90 0.0K
09:25 8,524.75 8,527.20 8,524.75 8,525.70 0.0K
09:26 8,525.50 8,526.55 8,522.60 8,525.45 0.0K
09:27 8,525.05 8,526.30 8,523.80 8,523.80 0.0K
09:28 8,524.10 8,526.40 8,522.35 8,523.80 0.0K
09:29 8,524.05 8,524.45 8,521.85 8,523.70 0.0K
09:30 8,523.55 8,526.35 8,518.90 8,522.65 0.0K
09:31 8,524.05 8,525.40 8,521.35 8,523.20 0.0K
09:32 8,522.85 8,523.00 8,517.80 8,517.80 0.0K
09:33 8,517.35 8,517.65 8,515.35 8,517.65 0.0K
09:34 8,517.35 8,520.85 8,516.85 8,519.60 0.0K
09:35 8,519.55 8,524.25 8,519.55 8,523.80 0.0K
09:36 8,523.55 8,524.75 8,521.00 8,524.75 0.0K
09:37 8,525.10 8,525.40 8,521.90 8,521.90 0.0K
09:38 8,521.35 8,521.60 8,518.65 8,518.65 0.0K
09:39 8,518.40 8,522.35 8,517.90 8,520.75 0.0K
09:40 8,520.95 8,522.95 8,520.85 8,520.85 0.0K
09:41 8,520.90 8,525.35 8,520.70 8,524.90 0.0K
09:42 8,524.70 8,525.75 8,523.40 8,524.80 0.0K
09:43 8,525.00 8,525.00 8,523.20 8,523.80 0.0K
09:44 8,523.50 8,525.55 8,523.45 8,524.45 0.0K
09:45 8,524.85 8,532.70 8,524.85 8,530.75 0.0K
09:46 8,530.55 8,531.55 8,529.15 8,531.10 0.0K
09:47 8,531.70 8,533.25 8,530.50 8,530.50 0.0K
09:48 8,530.90 8,533.25 8,530.30 8,531.40 0.0K
09:49 8,531.90 8,533.55 8,531.10 8,532.70 0.0K
09:50 8,531.65 8,536.65 8,531.65 8,534.05 0.0K
09:51 8,535.05 8,535.05 8,531.15 8,531.15 0.0K
09:52 8,531.75 8,533.70 8,531.75 8,532.65 0.0K
09:53 8,532.55 8,533.15 8,529.70 8,530.55 0.0K
09:54 8,530.20 8,530.20 8,527.65 8,528.15 0.0K
09:55 8,528.15 8,530.20 8,527.45 8,530.20 0.0K
09:56 8,530.85 8,532.10 8,528.45 8,531.10 0.0K
09:57 8,531.35 8,533.50 8,531.20 8,531.20 0.0K
09:58 8,531.65 8,532.85 8,530.30 8,531.85 0.0K
09:59 8,532.05 8,533.85 8,530.85 8,533.10 0.0K
10:00 8,533.85 8,536.45 8,533.80 8,535.80 0.0K
10:01 8,535.85 8,537.55 8,535.75 8,536.65 0.0K
10:02 8,535.60 8,537.75 8,533.35 8,533.35 0.0K
10:03 8,533.25 8,533.30 8,529.60 8,532.05 0.0K
10:04 8,532.30 8,533.30 8,531.00 8,532.65 0.0K
10:05 8,533.35 8,535.75 8,531.85 8,531.85 0.0K
10:06 8,532.45 8,532.45 8,529.40 8,531.05 0.0K
10:07 8,530.70 8,531.70 8,530.25 8,531.70 0.0K
10:08 8,532.35 8,533.55 8,531.70 8,533.45 0.0K
10:09 8,533.40 8,538.00 8,533.10 8,538.00 0.0K
10:10 8,538.75 8,542.00 8,538.75 8,541.20 0.0K
10:11 8,540.90 8,540.90 8,536.55 8,537.05 0.0K
10:12 8,537.25 8,537.50 8,535.35 8,536.70 0.0K
10:13 8,537.25 8,537.85 8,536.70 8,536.70 0.0K
10:14 8,536.50 8,536.50 8,533.85 8,534.10 0.0K
10:15 8,534.75 8,539.45 8,534.75 8,539.10 0.0K
10:16 8,539.35 8,540.25 8,537.75 8,537.80 0.0K
10:17 8,538.15 8,539.45 8,537.75 8,537.75 0.0K
10:18 8,538.15 8,538.90 8,535.65 8,535.70 0.0K
10:19 8,535.25 8,535.25 8,528.80 8,529.85 0.0K
10:20 8,529.70 8,531.05 8,528.15 8,528.15 0.0K
10:21 8,528.15 8,530.70 8,527.05 8,530.35 0.0K
10:22 8,530.40 8,532.20 8,530.40 8,531.70 0.0K
10:23 8,531.90 8,532.65 8,531.40 8,531.50 0.0K
10:24 8,531.60 8,531.60 8,529.85 8,530.65 0.0K
10:25 8,531.30 8,533.35 8,530.95 8,531.90 0.0K
10:26 8,532.15 8,532.55 8,530.50 8,531.60 0.0K
10:27 8,531.70 8,532.95 8,531.70 8,532.85 0.0K
10:28 8,533.30 8,536.80 8,533.30 8,536.70 0.0K
10:29 8,536.75 8,537.25 8,535.85 8,536.60 0.0K
10:30 8,536.90 8,537.25 8,535.55 8,535.85 0.0K
10:31 8,536.30 8,536.30 8,533.75 8,534.20 0.0K
10:32 8,533.65 8,534.30 8,532.85 8,533.15 0.0K
10:33 8,533.05 8,533.90 8,531.80 8,533.90 0.0K
10:34 8,534.20 8,534.20 8,532.00 8,532.90 0.0K
10:35 8,532.20 8,533.10 8,531.45 8,531.60 0.0K
10:36 8,531.80 8,532.90 8,529.25 8,529.35 0.0K
10:37 8,529.10 8,531.65 8,529.10 8,529.40 0.0K
10:38 8,529.45 8,529.45 8,527.75 8,528.00 0.0K
10:39 8,528.00 8,528.00 8,521.30 8,521.30 0.0K
10:40 8,521.35 8,521.35 8,519.55 8,520.30 0.0K
10:41 8,520.45 8,521.20 8,519.60 8,519.75 0.0K
10:42 8,519.45 8,520.15 8,518.45 8,520.10 0.0K
10:43 8,520.10 8,520.10 8,517.45 8,517.45 0.0K
10:44 8,517.85 8,520.70 8,517.75 8,519.75 0.0K
10:45 8,519.80 8,520.00 8,517.60 8,519.20 0.0K
10:46 8,518.75 8,518.75 8,514.15 8,515.20 0.0K
10:47 8,514.55 8,514.55 8,512.05 8,512.35 0.0K
10:48 8,512.85 8,512.85 8,511.30 8,512.05 0.0K
10:49 8,512.05 8,513.55 8,511.60 8,512.65 0.0K
10:50 8,512.85 8,516.75 8,512.85 8,515.80 0.0K
10:51 8,515.15 8,519.10 8,515.15 8,519.10 0.0K
10:52 8,519.05 8,521.05 8,518.90 8,520.80 0.0K
10:53 8,521.55 8,522.50 8,521.00 8,521.75 0.0K
10:54 8,521.35 8,521.55 8,519.85 8,520.55 0.0K
10:55 8,521.65 8,521.65 8,519.35 8,519.90 0.0K
10:56 8,519.80 8,520.30 8,515.00 8,515.00 0.0K
10:57 8,514.35 8,515.20 8,513.05 8,514.30 0.0K
10:58 8,514.80 8,514.95 8,513.90 8,514.95 0.0K
10:59 8,515.15 8,517.25 8,515.15 8,517.00 0.0K
11:00 8,516.00 8,516.95 8,515.15 8,516.95 0.0K
11:01 8,516.95 8,517.45 8,516.05 8,517.45 0.0K
11:02 8,517.35 8,519.15 8,516.85 8,519.15 0.0K
11:03 8,518.55 8,520.15 8,518.55 8,518.90 0.0K
11:04 8,518.85 8,519.00 8,517.05 8,517.80 0.0K
11:05 8,517.40 8,521.15 8,517.40 8,520.40 0.0K
11:06 8,520.80 8,522.25 8,520.45 8,521.50 0.0K
11:07 8,521.90 8,523.35 8,521.10 8,523.20 0.0K
11:08 8,522.90 8,523.10 8,521.80 8,522.00 0.0K
11:09 8,521.80 8,523.65 8,521.50 8,523.65 0.0K
11:10 8,523.05 8,524.70 8,523.05 8,523.20 0.0K
11:11 8,522.85 8,523.70 8,522.60 8,522.90 0.0K
11:12 8,522.70 8,522.85 8,520.70 8,522.10 0.0K
11:13 8,522.65 8,525.15 8,522.65 8,524.80 0.0K
11:14 8,525.20 8,525.95 8,524.50 8,525.25 0.0K
11:15 8,525.40 8,526.50 8,525.25 8,526.20 0.0K
11:16 8,526.35 8,529.25 8,525.60 8,527.80 0.0K
11:17 8,527.10 8,527.10 8,525.75 8,526.05 0.0K
11:18 8,526.20 8,527.90 8,526.20 8,527.90 0.0K
11:19 8,527.50 8,527.50 8,526.35 8,527.40 0.0K
11:20 8,527.50 8,528.00 8,526.65 8,527.25 0.0K
11:21 8,526.35 8,526.95 8,525.35 8,526.35 0.0K
11:22 8,526.25 8,526.35 8,525.50 8,525.50 0.0K
11:23 8,525.95 8,525.95 8,523.75 8,524.30 0.0K
11:24 8,524.25 8,524.25 8,520.40 8,521.20 0.0K
11:25 8,521.30 8,521.30 8,519.75 8,520.05 0.0K
11:26 8,520.30 8,520.40 8,518.60 8,518.60 0.0K
11:27 8,518.55 8,518.85 8,516.55 8,516.55 0.0K
11:28 8,517.05 8,519.45 8,517.05 8,519.35 0.0K
11:29 8,518.95 8,519.50 8,517.50 8,518.10 0.0K
11:30 8,518.05 8,518.95 8,516.95 8,518.95 0.0K
11:31 8,518.95 8,520.05 8,518.70 8,519.15 0.0K
11:32 8,519.60 8,522.00 8,519.55 8,520.45 0.0K
11:33 8,520.55 8,521.60 8,519.95 8,520.30 0.0K
11:34 8,519.75 8,523.00 8,519.40 8,523.00 0.0K
11:35 8,523.10 8,523.15 8,521.25 8,521.90 0.0K
11:36 8,521.15 8,523.90 8,521.15 8,523.40 0.0K
11:37 8,522.80 8,525.55 8,522.55 8,523.70 0.0K
11:38 8,523.30 8,524.40 8,522.25 8,524.10 0.0K
11:39 8,523.40 8,523.40 8,520.55 8,520.90 0.0K
11:40 8,521.35 8,523.45 8,521.20 8,522.65 0.0K
11:41 8,522.65 8,523.10 8,521.85 8,522.00 0.0K
11:42 8,521.95 8,523.35 8,521.60 8,523.10 0.0K
11:43 8,522.55 8,522.60 8,520.45 8,520.80 0.0K
11:44 8,520.90 8,521.65 8,520.30 8,520.30 0.0K
11:45 8,520.60 8,521.15 8,517.15 8,517.15 0.0K
11:46 8,516.60 8,516.60 8,514.80 8,515.50 0.0K
11:47 8,515.30 8,516.75 8,514.60 8,516.70 0.0K
11:48 8,516.55 8,517.55 8,515.75 8,516.35 0.0K
11:49 8,516.15 8,518.55 8,515.70 8,518.55 0.0K
11:50 8,519.00 8,519.00 8,516.55 8,516.55 0.0K
11:51 8,516.00 8,516.50 8,515.50 8,515.75 0.0K
11:52 8,515.60 8,516.60 8,515.55 8,516.60 0.0K
11:53 8,516.35 8,517.75 8,516.00 8,517.75 0.0K
11:54 8,518.00 8,520.45 8,518.00 8,519.85 0.0K
11:55 8,519.90 8,519.90 8,517.50 8,517.85 0.0K
11:56 8,517.85 8,518.30 8,517.00 8,518.30 0.0K
11:57 8,518.10 8,518.35 8,512.25 8,513.65 0.0K
11:58 8,513.80 8,513.80 8,510.80 8,510.80 0.0K
11:59 8,510.60 8,511.35 8,510.30 8,510.30 0.0K
12:00 8,509.85 8,510.60 8,507.90 8,507.90 0.0K
12:01 8,507.75 8,512.00 8,507.75 8,512.00 0.0K
12:02 8,512.65 8,512.65 8,510.20 8,510.90 0.0K
12:03 8,510.60 8,513.65 8,510.60 8,512.55 0.0K
12:04 8,512.95 8,517.10 8,512.95 8,516.85 0.0K
12:05 8,516.35 8,524.55 8,516.00 8,524.55 0.0K
12:06 8,524.80 8,525.05 8,523.85 8,524.75 0.0K
12:07 8,524.70 8,526.75 8,524.70 8,526.50 0.0K
12:08 8,526.30 8,526.90 8,526.10 8,526.65 0.0K
12:09 8,526.75 8,530.10 8,526.75 8,528.70 0.0K
12:10 8,529.10 8,529.10 8,525.60 8,526.30 0.0K
12:11 8,526.40 8,527.85 8,526.25 8,527.60 0.0K
12:12 8,527.00 8,527.40 8,525.15 8,525.60 0.0K
12:13 8,524.80 8,527.25 8,524.80 8,526.95 0.0K
12:14 8,526.90 8,528.45 8,526.70 8,528.45 0.0K
12:15 8,528.45 8,529.40 8,528.20 8,528.35 0.0K
12:16 8,528.50 8,528.70 8,527.25 8,527.40 0.0K
12:17 8,527.25 8,527.80 8,525.55 8,527.50 0.0K
12:18 8,526.70 8,527.60 8,526.70 8,527.35 0.0K
12:19 8,527.00 8,527.00 8,525.00 8,526.45 0.0K
12:20 8,526.20 8,526.70 8,525.20 8,526.30 0.0K
12:21 8,527.00 8,529.00 8,526.50 8,529.00 0.0K
12:22 8,528.65 8,531.80 8,528.65 8,531.10 0.0K
12:23 8,531.05 8,532.00 8,530.85 8,531.65 0.0K
12:24 8,531.35 8,531.75 8,530.20 8,531.35 0.0K
12:25 8,530.85 8,532.20 8,529.80 8,530.35 0.0K
12:26 8,529.85 8,530.65 8,529.45 8,530.05 0.0K
12:27 8,530.05 8,530.70 8,529.10 8,529.20 0.0K
12:28 8,529.45 8,530.80 8,529.35 8,530.55 0.0K
12:29 8,529.95 8,530.85 8,529.85 8,530.35 0.0K
12:30 8,530.30 8,533.35 8,530.30 8,532.10 0.0K
12:31 8,533.25 8,533.35 8,531.75 8,532.65 0.0K
12:32 8,532.80 8,535.10 8,532.80 8,533.35 0.0K
12:33 8,533.40 8,535.25 8,533.30 8,535.15 0.0K
12:34 8,535.75 8,536.40 8,534.80 8,535.20 0.0K
12:35 8,535.20 8,535.65 8,533.45 8,533.75 0.0K
12:36 8,533.25 8,535.35 8,533.25 8,534.60 0.0K
12:37 8,535.30 8,535.70 8,533.15 8,533.15 0.0K
12:38 8,532.85 8,534.95 8,532.85 8,533.40 0.0K
12:39 8,534.05 8,534.60 8,533.50 8,534.40 0.0K
12:40 8,534.40 8,535.45 8,533.75 8,535.45 0.0K
12:41 8,535.25 8,536.20 8,534.55 8,535.05 0.0K
12:42 8,534.90 8,536.30 8,534.80 8,535.60 0.0K
12:43 8,535.55 8,536.45 8,535.40 8,535.80 0.0K
12:44 8,535.95 8,536.20 8,535.10 8,535.10 0.0K
12:45 8,535.55 8,536.00 8,535.00 8,535.70 0.0K
12:46 8,535.85 8,536.60 8,535.25 8,535.30 0.0K
12:47 8,534.95 8,535.35 8,534.55 8,534.90 0.0K
12:48 8,535.20 8,536.00 8,534.50 8,535.50 0.0K
12:49 8,535.20 8,535.60 8,533.10 8,533.60 0.0K
12:50 8,533.30 8,533.85 8,532.65 8,533.50 0.0K
12:51 8,533.60 8,534.30 8,532.95 8,533.10 0.0K
12:52 8,533.40 8,534.00 8,532.70 8,533.00 0.0K
12:53 8,533.35 8,535.45 8,533.05 8,535.15 0.0K
12:54 8,535.55 8,535.80 8,533.30 8,534.40 0.0K
12:55 8,533.65 8,535.10 8,533.65 8,533.75 0.0K
12:56 8,533.55 8,534.25 8,532.85 8,534.25 0.0K
12:57 8,534.35 8,535.10 8,533.60 8,534.65 0.0K
12:58 8,534.90 8,535.95 8,534.90 8,535.10 0.0K
12:59 8,535.20 8,536.65 8,534.30 8,535.95 0.0K
13:00 8,536.20 8,538.85 8,535.95 8,537.50 0.0K
13:01 8,537.90 8,540.25 8,537.90 8,539.95 0.0K
13:02 8,540.05 8,540.10 8,539.20 8,539.40 0.0K
13:03 8,539.65 8,540.45 8,539.25 8,540.30 0.0K
13:04 8,540.10 8,542.10 8,539.65 8,541.65 0.0K
13:05 8,541.50 8,542.50 8,541.40 8,541.55 0.0K
13:06 8,541.55 8,542.85 8,541.40 8,541.95 0.0K
13:07 8,541.85 8,543.90 8,541.80 8,542.50 0.0K
13:08 8,542.05 8,542.25 8,540.80 8,540.80 0.0K
13:09 8,541.15 8,542.00 8,540.10 8,540.10 0.0K
13:10 8,540.05 8,541.05 8,536.40 8,536.40 0.0K
13:11 8,536.45 8,537.60 8,534.20 8,534.20 0.0K
13:12 8,533.65 8,534.90 8,533.65 8,533.95 0.0K
13:13 8,534.35 8,534.70 8,532.80 8,533.15 0.0K
13:14 8,533.30 8,533.95 8,532.85 8,533.45 0.0K
13:15 8,533.65 8,534.45 8,533.55 8,533.85 0.0K
13:16 8,534.15 8,537.10 8,534.05 8,537.00 0.0K
13:17 8,537.20 8,537.85 8,536.20 8,536.70 0.0K
13:18 8,536.75 8,537.00 8,534.90 8,535.15 0.0K
13:19 8,535.00 8,535.00 8,531.35 8,531.35 0.0K
13:20 8,531.60 8,531.80 8,530.55 8,531.55 0.0K
13:21 8,531.50 8,532.20 8,529.95 8,529.95 0.0K
13:22 8,530.00 8,532.20 8,530.00 8,530.90 0.0K
13:23 8,530.90 8,532.35 8,530.45 8,531.80 0.0K
13:24 8,531.60 8,532.20 8,530.90 8,531.55 0.0K
13:25 8,532.55 8,534.20 8,531.75 8,532.90 0.0K
13:26 8,533.40 8,533.45 8,531.35 8,532.10 0.0K
13:27 8,532.25 8,532.25 8,530.35 8,530.80 0.0K
13:28 8,531.35 8,531.55 8,530.00 8,531.05 0.0K
13:29 8,531.15 8,531.20 8,529.40 8,529.40 0.0K
13:30 8,529.10 8,530.50 8,529.00 8,530.30 0.0K
13:31 8,530.45 8,531.85 8,529.00 8,529.80 0.0K
13:32 8,530.25 8,530.25 8,525.35 8,527.05 0.0K
13:33 8,527.10 8,528.40 8,526.85 8,528.40 0.0K
13:34 8,528.25 8,528.75 8,527.10 8,527.50 0.0K
13:35 8,527.40 8,528.75 8,527.40 8,528.55 0.0K
13:36 8,529.10 8,529.80 8,528.10 8,529.65 0.0K
13:37 8,529.70 8,529.70 8,528.25 8,528.50 0.0K
13:38 8,528.75 8,528.85 8,528.25 8,528.45 0.0K
13:39 8,528.85 8,529.65 8,528.80 8,529.00 0.0K
13:40 8,529.30 8,530.70 8,529.15 8,530.70 0.0K
13:41 8,530.45 8,532.30 8,530.45 8,531.55 0.0K
13:42 8,531.30 8,532.40 8,530.40 8,531.35 0.0K
13:43 8,531.30 8,532.25 8,530.50 8,531.25 0.0K
13:44 8,531.60 8,533.15 8,531.45 8,533.05 0.0K
13:45 8,533.25 8,534.10 8,533.20 8,533.75 0.0K
13:46 8,533.65 8,534.85 8,532.75 8,534.15 0.0K
13:47 8,534.10 8,534.35 8,533.15 8,533.70 0.0K
13:48 8,533.90 8,535.70 8,533.90 8,535.70 0.0K
13:49 8,536.25 8,537.10 8,536.15 8,536.65 0.0K
13:50 8,536.70 8,536.70 8,535.65 8,536.40 0.0K
13:51 8,536.20 8,536.65 8,534.75 8,536.50 0.0K
13:52 8,536.60 8,537.35 8,534.80 8,534.80 0.0K
13:53 8,534.55 8,534.55 8,532.60 8,532.95 0.0K
13:54 8,533.35 8,533.35 8,532.40 8,532.50 0.0K
13:55 8,532.70 8,533.60 8,532.50 8,533.55 0.0K
13:56 8,533.40 8,535.15 8,532.70 8,534.95 0.0K
13:57 8,534.95 8,534.95 8,533.45 8,534.10 0.0K
13:58 8,533.95 8,534.70 8,533.20 8,534.15 0.0K
13:59 8,533.70 8,533.70 8,532.05 8,532.65 0.0K
14:00 8,532.40 8,534.25 8,532.35 8,533.40 0.0K
14:01 8,533.70 8,535.70 8,533.60 8,535.00 0.0K
14:02 8,534.85 8,534.85 8,533.75 8,534.05 0.0K
14:03 8,533.90 8,535.95 8,533.50 8,535.35 0.0K
14:04 8,536.00 8,537.15 8,535.75 8,536.75 0.0K
14:05 8,536.75 8,536.75 8,532.45 8,532.45 0.0K
14:06 8,532.55 8,533.20 8,532.05 8,533.00 0.0K
14:07 8,532.85 8,533.60 8,531.85 8,532.85 0.0K
14:08 8,533.40 8,534.40 8,532.40 8,534.40 0.0K
14:09 8,533.95 8,534.35 8,532.75 8,533.15 0.0K
14:10 8,534.20 8,534.90 8,532.55 8,532.85 0.0K
14:11 8,532.80 8,532.85 8,531.20 8,531.30 0.0K
14:12 8,531.45 8,531.50 8,530.45 8,530.65 0.0K
14:13 8,530.80 8,530.90 8,529.70 8,530.65 0.0K
14:14 8,530.20 8,530.80 8,529.70 8,530.35 0.0K
14:15 8,530.50 8,530.70 8,529.60 8,529.60 0.0K
14:16 8,530.20 8,531.55 8,529.20 8,531.35 0.0K
14:17 8,531.45 8,531.45 8,530.40 8,530.45 0.0K
14:18 8,530.45 8,530.75 8,529.70 8,530.20 0.0K
14:19 8,530.65 8,531.45 8,529.75 8,531.45 0.0K
14:20 8,531.40 8,531.60 8,530.60 8,531.20 0.0K
14:21 8,530.95 8,530.95 8,528.10 8,528.15 0.0K
14:22 8,527.75 8,528.70 8,527.10 8,527.10 0.0K
14:23 8,527.65 8,529.80 8,527.35 8,529.80 0.0K
14:24 8,529.75 8,529.90 8,527.35 8,527.90 0.0K
14:25 8,528.20 8,528.80 8,527.75 8,528.55 0.0K
14:26 8,528.10 8,529.60 8,528.10 8,529.60 0.0K
14:27 8,529.30 8,530.20 8,528.00 8,529.25 0.0K
14:28 8,530.30 8,530.30 8,528.35 8,529.75 0.0K
14:29 8,529.60 8,531.80 8,528.80 8,531.15 0.0K
14:30 8,530.95 8,533.85 8,530.95 8,533.70 0.0K
14:31 8,534.10 8,534.10 8,532.60 8,532.60 0.0K
14:32 8,532.40 8,535.95 8,532.40 8,535.50 0.0K
14:33 8,534.15 8,536.30 8,534.15 8,536.15 0.0K
14:34 8,536.10 8,537.65 8,535.95 8,537.20 0.0K
14:35 8,537.00 8,537.80 8,536.30 8,537.30 0.0K
14:36 8,538.20 8,538.80 8,537.10 8,538.35 0.0K
14:37 8,538.45 8,539.10 8,537.25 8,538.75 0.0K
14:38 8,539.10 8,541.45 8,539.10 8,540.95 0.0K
14:39 8,541.25 8,542.45 8,540.80 8,542.15 0.0K
14:40 8,542.75 8,543.60 8,541.95 8,543.50 0.0K
14:41 8,544.40 8,545.15 8,543.90 8,543.90 0.0K
14:42 8,544.75 8,545.55 8,542.45 8,543.15 0.0K
14:43 8,543.65 8,543.75 8,542.65 8,542.65 0.0K
14:44 8,543.35 8,545.30 8,543.15 8,544.50 0.0K
14:45 8,544.95 8,545.10 8,543.35 8,544.05 0.0K
14:46 8,545.15 8,545.90 8,543.85 8,543.85 0.0K
14:47 8,544.65 8,544.65 8,542.65 8,542.75 0.0K
14:48 8,543.55 8,544.55 8,542.65 8,544.00 0.0K
14:49 8,544.50 8,544.50 8,542.90 8,544.00 0.0K
14:50 8,544.10 8,544.10 8,541.30 8,541.30 0.0K
14:51 8,541.35 8,541.60 8,539.65 8,540.40 0.0K
14:52 8,539.65 8,540.55 8,538.70 8,538.80 0.0K
14:53 8,538.20 8,541.95 8,538.05 8,541.25 0.0K
14:54 8,541.60 8,542.00 8,540.60 8,540.85 0.0K
14:55 8,540.70 8,544.75 8,540.70 8,544.75 0.0K
14:56 8,543.65 8,544.60 8,543.50 8,544.40 0.0K
14:57 8,543.70 8,543.85 8,541.70 8,542.35 0.0K
14:58 8,542.60 8,543.40 8,541.05 8,542.85 0.0K
14:59 8,543.10 8,543.10 8,540.75 8,540.75 0.0K
15:00 8,540.70 8,541.10 8,536.95 8,537.95 0.0K
15:01 8,538.25 8,538.25 8,533.10 8,533.30 0.0K
15:02 8,534.55 8,534.80 8,531.90 8,532.85 0.0K
15:03 8,533.05 8,533.55 8,531.45 8,532.25 0.0K
15:04 8,532.50 8,533.65 8,531.70 8,532.25 0.0K
15:05 8,533.30 8,533.35 8,530.00 8,531.30 0.0K
15:06 8,532.20 8,533.55 8,531.35 8,531.90 0.0K
15:07 8,532.30 8,533.10 8,530.10 8,530.25 0.0K
15:08 8,530.40 8,531.35 8,529.35 8,530.05 0.0K
15:09 8,530.00 8,530.95 8,528.25 8,528.80 0.0K
15:10 8,530.10 8,530.10 8,527.80 8,527.80 0.0K
15:11 8,528.60 8,529.40 8,528.00 8,528.55 0.0K
15:12 8,528.60 8,529.20 8,528.00 8,529.20 0.0K
15:13 8,529.25 8,531.25 8,529.20 8,531.00 0.0K
15:14 8,530.70 8,532.10 8,529.75 8,531.20 0.0K
15:15 8,531.50 8,531.50 8,527.10 8,528.65 0.0K
15:16 8,528.45 8,528.90 8,526.50 8,527.60 0.0K
15:17 8,527.65 8,528.80 8,526.15 8,526.80 0.0K
15:18 8,526.60 8,529.15 8,525.30 8,528.55 0.0K
15:19 8,529.75 8,530.40 8,528.60 8,530.40 0.0K
15:20 8,530.80 8,530.85 8,527.50 8,528.25 0.0K
15:21 8,529.15 8,530.85 8,528.75 8,529.50 0.0K
15:22 8,529.20 8,530.90 8,528.95 8,530.90 0.0K
15:23 8,530.60 8,531.05 8,529.55 8,530.15 0.0K
15:24 8,530.30 8,532.65 8,529.10 8,532.15 0.0K
15:25 8,531.70 8,533.45 8,531.50 8,531.70 0.0K
15:26 8,531.25 8,533.65 8,531.00 8,533.65 0.0K
15:27 8,533.10 8,533.40 8,530.95 8,531.80 0.0K
15:28 8,531.55 8,532.30 8,530.25 8,531.05 0.0K
15:29 8,533.85 8,535.40 8,530.15 8,530.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available