NIfty smallcap 50

NISM50
🏛️ india →
8,395.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,449.90 8,449.90 8,449.90 8,449.90 0.0K
09:15 8,449.20 8,460.55 8,430.55 8,460.55 0.0K
09:16 8,460.45 8,463.20 8,452.10 8,455.95 0.0K
09:17 8,454.50 8,454.50 8,444.10 8,444.50 0.0K
09:18 8,444.25 8,444.25 8,435.70 8,435.70 0.0K
09:19 8,435.85 8,437.85 8,433.10 8,433.15 0.0K
09:20 8,434.10 8,434.50 8,432.15 8,434.50 0.0K
09:21 8,434.15 8,434.15 8,420.85 8,420.85 0.0K
09:22 8,421.40 8,422.25 8,419.70 8,419.70 0.0K
09:23 8,419.05 8,420.40 8,414.30 8,419.75 0.0K
09:24 8,418.10 8,418.10 8,411.40 8,412.10 0.0K
09:25 8,407.70 8,408.00 8,399.30 8,399.30 0.0K
09:26 8,399.55 8,400.90 8,395.60 8,395.60 0.0K
09:27 8,394.00 8,395.60 8,393.10 8,395.10 0.0K
09:28 8,395.85 8,399.90 8,394.95 8,395.70 0.0K
09:29 8,396.10 8,397.60 8,393.20 8,397.60 0.0K
09:30 8,398.50 8,403.45 8,396.65 8,403.45 0.0K
09:31 8,404.65 8,411.20 8,404.65 8,409.50 0.0K
09:32 8,410.30 8,413.40 8,410.30 8,413.25 0.0K
09:33 8,413.25 8,418.75 8,413.25 8,417.25 0.0K
09:34 8,418.85 8,425.90 8,418.40 8,425.90 0.0K
09:35 8,426.45 8,426.45 8,424.45 8,425.85 0.0K
09:36 8,425.15 8,425.30 8,419.70 8,419.95 0.0K
09:37 8,421.10 8,428.20 8,421.10 8,428.20 0.0K
09:38 8,428.60 8,429.40 8,427.70 8,427.70 0.0K
09:39 8,426.95 8,428.20 8,426.25 8,427.90 0.0K
09:40 8,428.05 8,432.90 8,428.05 8,432.55 0.0K
09:41 8,433.10 8,434.25 8,431.95 8,434.25 0.0K
09:42 8,434.80 8,435.15 8,432.00 8,434.85 0.0K
09:43 8,434.95 8,439.15 8,434.95 8,437.60 0.0K
09:44 8,438.30 8,440.05 8,438.30 8,440.05 0.0K
09:45 8,440.45 8,448.45 8,440.45 8,447.80 0.0K
09:46 8,448.05 8,450.35 8,445.95 8,450.35 0.0K
09:47 8,450.95 8,451.35 8,449.50 8,450.15 0.0K
09:48 8,450.15 8,453.20 8,449.15 8,452.95 0.0K
09:49 8,453.00 8,453.65 8,451.55 8,453.65 0.0K
09:50 8,453.90 8,458.65 8,453.45 8,457.75 0.0K
09:51 8,457.90 8,464.50 8,457.90 8,464.50 0.0K
09:52 8,464.35 8,465.70 8,462.65 8,464.10 0.0K
09:53 8,464.25 8,465.50 8,464.10 8,465.20 0.0K
09:54 8,465.05 8,466.10 8,465.05 8,465.20 0.0K
09:55 8,465.70 8,465.70 8,459.10 8,459.70 0.0K
09:56 8,459.90 8,462.50 8,459.90 8,461.40 0.0K
09:57 8,461.10 8,461.45 8,457.95 8,457.95 0.0K
09:58 8,458.90 8,459.35 8,455.25 8,456.80 0.0K
09:59 8,457.50 8,459.35 8,456.25 8,459.35 0.0K
10:00 8,459.60 8,464.35 8,459.60 8,464.35 0.0K
10:01 8,464.20 8,468.40 8,463.85 8,466.75 0.0K
10:02 8,466.85 8,468.70 8,466.85 8,468.40 0.0K
10:03 8,468.90 8,472.05 8,468.90 8,471.70 0.0K
10:04 8,471.75 8,473.95 8,471.75 8,473.95 0.0K
10:05 8,473.80 8,473.80 8,470.30 8,471.70 0.0K
10:06 8,471.40 8,471.40 8,468.40 8,468.95 0.0K
10:07 8,467.75 8,468.10 8,465.00 8,466.00 0.0K
10:08 8,466.15 8,468.90 8,465.30 8,468.60 0.0K
10:09 8,468.45 8,469.60 8,467.85 8,469.55 0.0K
10:10 8,470.10 8,470.35 8,467.70 8,467.70 0.0K
10:11 8,467.65 8,471.15 8,467.20 8,471.15 0.0K
10:12 8,471.50 8,476.30 8,470.65 8,474.20 0.0K
10:13 8,472.75 8,472.95 8,470.50 8,472.95 0.0K
10:14 8,472.50 8,474.45 8,471.85 8,471.85 0.0K
10:15 8,471.80 8,473.30 8,470.35 8,472.80 0.0K
10:16 8,474.55 8,475.95 8,474.35 8,475.80 0.0K
10:17 8,475.15 8,477.80 8,475.15 8,477.80 0.0K
10:18 8,477.65 8,479.05 8,475.70 8,478.45 0.0K
10:19 8,478.90 8,484.60 8,478.90 8,483.45 0.0K
10:20 8,483.60 8,485.55 8,483.60 8,485.55 0.0K
10:21 8,485.65 8,486.40 8,483.50 8,483.50 0.0K
10:22 8,483.30 8,484.90 8,482.30 8,483.75 0.0K
10:23 8,483.85 8,486.70 8,483.85 8,486.55 0.0K
10:24 8,486.85 8,486.85 8,485.00 8,485.50 0.0K
10:25 8,486.00 8,488.85 8,486.00 8,488.35 0.0K
10:26 8,488.40 8,488.40 8,486.80 8,486.95 0.0K
10:27 8,487.00 8,488.25 8,485.55 8,487.40 0.0K
10:28 8,487.40 8,488.55 8,486.85 8,487.60 0.0K
10:29 8,488.45 8,490.50 8,488.45 8,490.50 0.0K
10:30 8,490.15 8,492.50 8,490.15 8,491.55 0.0K
10:31 8,491.55 8,493.95 8,491.55 8,493.70 0.0K
10:32 8,494.15 8,494.45 8,491.45 8,492.05 0.0K
10:33 8,492.15 8,492.45 8,491.00 8,491.65 0.0K
10:34 8,490.75 8,490.75 8,488.70 8,488.70 0.0K
10:35 8,488.85 8,489.20 8,487.65 8,489.05 0.0K
10:36 8,488.85 8,493.30 8,488.85 8,491.05 0.0K
10:37 8,491.60 8,493.25 8,491.00 8,493.25 0.0K
10:38 8,492.80 8,495.10 8,492.60 8,494.60 0.0K
10:39 8,494.55 8,495.95 8,493.20 8,495.95 0.0K
10:40 8,495.45 8,495.45 8,493.65 8,494.10 0.0K
10:41 8,494.15 8,495.90 8,494.15 8,495.20 0.0K
10:42 8,495.30 8,495.30 8,492.10 8,492.60 0.0K
10:43 8,491.75 8,493.00 8,491.25 8,491.75 0.0K
10:44 8,491.45 8,492.95 8,491.30 8,491.85 0.0K
10:45 8,492.50 8,492.50 8,490.90 8,491.60 0.0K
10:46 8,491.25 8,491.65 8,490.30 8,491.20 0.0K
10:47 8,491.65 8,492.00 8,490.85 8,490.90 0.0K
10:48 8,490.65 8,491.05 8,488.75 8,489.30 0.0K
10:49 8,488.20 8,491.10 8,487.65 8,491.05 0.0K
10:50 8,491.80 8,491.80 8,489.95 8,491.10 0.0K
10:51 8,490.95 8,492.85 8,490.65 8,492.20 0.0K
10:52 8,492.25 8,494.55 8,492.25 8,494.55 0.0K
10:53 8,493.95 8,493.95 8,491.95 8,493.40 0.0K
10:54 8,493.30 8,493.30 8,491.40 8,492.05 0.0K
10:55 8,492.60 8,493.00 8,490.35 8,490.95 0.0K
10:56 8,491.60 8,491.75 8,490.70 8,491.45 0.0K
10:57 8,491.35 8,491.35 8,489.40 8,490.35 0.0K
10:58 8,490.55 8,490.55 8,489.30 8,490.20 0.0K
10:59 8,490.55 8,491.70 8,489.95 8,491.30 0.0K
11:00 8,491.95 8,493.10 8,491.65 8,492.70 0.0K
11:01 8,492.05 8,493.90 8,492.05 8,493.80 0.0K
11:02 8,493.85 8,496.05 8,493.85 8,496.05 0.0K
11:03 8,496.70 8,496.70 8,494.80 8,494.95 0.0K
11:04 8,494.85 8,495.75 8,494.55 8,494.70 0.0K
11:05 8,493.90 8,493.90 8,491.75 8,492.60 0.0K
11:06 8,492.85 8,493.95 8,491.90 8,493.05 0.0K
11:07 8,492.75 8,493.30 8,491.60 8,493.30 0.0K
11:08 8,493.50 8,496.35 8,493.35 8,496.15 0.0K
11:09 8,496.10 8,496.15 8,495.05 8,495.70 0.0K
11:10 8,495.85 8,495.90 8,495.05 8,495.05 0.0K
11:11 8,495.00 8,496.05 8,494.85 8,495.15 0.0K
11:12 8,494.95 8,495.75 8,494.15 8,494.50 0.0K
11:13 8,494.55 8,494.95 8,493.50 8,493.70 0.0K
11:14 8,492.75 8,493.00 8,491.75 8,492.20 0.0K
11:15 8,492.05 8,496.10 8,492.05 8,495.65 0.0K
11:16 8,495.45 8,495.90 8,494.20 8,494.75 0.0K
11:17 8,494.15 8,496.50 8,493.75 8,496.15 0.0K
11:18 8,496.35 8,497.35 8,496.35 8,496.70 0.0K
11:19 8,496.85 8,496.85 8,495.25 8,495.95 0.0K
11:20 8,495.85 8,495.85 8,494.45 8,494.80 0.0K
11:21 8,494.40 8,495.00 8,494.05 8,494.15 0.0K
11:22 8,493.80 8,494.65 8,486.90 8,487.60 0.0K
11:23 8,488.05 8,490.45 8,488.05 8,489.70 0.0K
11:24 8,489.90 8,491.10 8,489.60 8,490.40 0.0K
11:25 8,490.20 8,490.85 8,489.25 8,489.75 0.0K
11:26 8,489.60 8,489.90 8,488.40 8,488.75 0.0K
11:27 8,489.35 8,490.75 8,488.65 8,489.60 0.0K
11:28 8,489.95 8,490.10 8,488.80 8,489.50 0.0K
11:29 8,489.90 8,493.60 8,489.40 8,493.60 0.0K
11:30 8,493.35 8,493.75 8,491.45 8,491.45 0.0K
11:31 8,491.30 8,494.15 8,491.30 8,493.55 0.0K
11:32 8,493.90 8,494.20 8,493.00 8,493.05 0.0K
11:33 8,492.75 8,496.75 8,492.75 8,496.40 0.0K
11:34 8,496.80 8,497.85 8,496.80 8,497.30 0.0K
11:35 8,497.35 8,497.95 8,497.00 8,497.75 0.0K
11:36 8,498.00 8,498.75 8,496.95 8,498.70 0.0K
11:37 8,499.60 8,500.05 8,497.50 8,498.25 0.0K
11:38 8,498.20 8,498.20 8,496.90 8,497.55 0.0K
11:39 8,497.35 8,498.70 8,496.85 8,497.15 0.0K
11:40 8,497.05 8,497.60 8,496.40 8,497.40 0.0K
11:41 8,497.20 8,497.20 8,494.15 8,494.15 0.0K
11:42 8,493.80 8,495.85 8,493.30 8,495.85 0.0K
11:43 8,496.70 8,496.70 8,494.80 8,494.80 0.0K
11:44 8,494.80 8,496.25 8,494.80 8,495.70 0.0K
11:45 8,495.60 8,496.05 8,494.80 8,495.65 0.0K
11:46 8,495.35 8,499.20 8,494.55 8,498.80 0.0K
11:47 8,499.15 8,500.35 8,496.85 8,496.85 0.0K
11:48 8,496.55 8,497.70 8,495.70 8,497.70 0.0K
11:49 8,497.30 8,498.30 8,496.35 8,498.30 0.0K
11:50 8,498.05 8,500.10 8,498.05 8,499.75 0.0K
11:51 8,499.45 8,499.45 8,497.05 8,497.55 0.0K
11:52 8,497.55 8,499.25 8,496.80 8,499.25 0.0K
11:53 8,499.40 8,499.80 8,498.15 8,498.45 0.0K
11:54 8,498.35 8,499.80 8,498.25 8,499.50 0.0K
11:55 8,499.10 8,500.15 8,498.40 8,500.15 0.0K
11:56 8,500.25 8,502.05 8,500.25 8,500.90 0.0K
11:57 8,500.90 8,501.80 8,500.80 8,501.65 0.0K
11:58 8,501.50 8,501.50 8,500.15 8,500.80 0.0K
11:59 8,500.75 8,502.75 8,500.75 8,502.30 0.0K
12:00 8,502.45 8,505.55 8,502.45 8,505.40 0.0K
12:01 8,505.05 8,505.05 8,502.05 8,502.45 0.0K
12:02 8,502.30 8,502.55 8,501.25 8,502.55 0.0K
12:03 8,502.55 8,503.80 8,502.55 8,503.80 0.0K
12:04 8,504.00 8,505.85 8,503.15 8,505.85 0.0K
12:05 8,505.95 8,507.25 8,505.00 8,507.25 0.0K
12:06 8,507.80 8,509.80 8,507.30 8,509.45 0.0K
12:07 8,509.40 8,509.40 8,507.35 8,508.55 0.0K
12:08 8,508.20 8,508.40 8,507.30 8,508.40 0.0K
12:09 8,508.15 8,508.95 8,507.95 8,508.65 0.0K
12:10 8,509.00 8,509.05 8,507.90 8,508.65 0.0K
12:11 8,507.40 8,508.40 8,505.90 8,506.30 0.0K
12:12 8,505.90 8,505.95 8,504.40 8,505.65 0.0K
12:13 8,505.80 8,507.15 8,505.30 8,506.25 0.0K
12:14 8,506.35 8,506.75 8,505.55 8,506.20 0.0K
12:15 8,506.35 8,507.35 8,506.05 8,506.70 0.0K
12:16 8,506.70 8,506.70 8,503.45 8,503.45 0.0K
12:17 8,503.20 8,503.20 8,501.35 8,501.35 0.0K
12:18 8,501.25 8,501.70 8,499.60 8,499.60 0.0K
12:19 8,498.90 8,498.95 8,496.95 8,498.45 0.0K
12:20 8,498.25 8,499.45 8,498.05 8,499.30 0.0K
12:21 8,499.00 8,499.75 8,497.95 8,498.50 0.0K
12:22 8,498.25 8,499.15 8,496.50 8,497.55 0.0K
12:23 8,497.25 8,498.65 8,496.95 8,498.65 0.0K
12:24 8,498.20 8,500.00 8,498.15 8,500.00 0.0K
12:25 8,499.75 8,501.60 8,499.55 8,501.60 0.0K
12:26 8,502.05 8,504.40 8,502.05 8,504.35 0.0K
12:27 8,504.30 8,505.90 8,503.70 8,505.90 0.0K
12:28 8,505.65 8,506.85 8,504.60 8,506.85 0.0K
12:29 8,506.45 8,508.90 8,506.45 8,508.90 0.0K
12:30 8,509.40 8,509.40 8,507.15 8,507.15 0.0K
12:31 8,506.95 8,506.95 8,505.40 8,505.65 0.0K
12:32 8,505.30 8,505.50 8,503.55 8,503.55 0.0K
12:33 8,503.40 8,504.75 8,503.40 8,504.45 0.0K
12:34 8,504.50 8,504.50 8,503.15 8,503.15 0.0K
12:35 8,501.60 8,502.75 8,501.05 8,502.55 0.0K
12:36 8,503.10 8,503.10 8,499.50 8,500.30 0.0K
12:37 8,499.90 8,499.90 8,498.60 8,499.15 0.0K
12:38 8,499.15 8,500.00 8,498.05 8,498.90 0.0K
12:39 8,498.60 8,500.25 8,498.15 8,500.10 0.0K
12:40 8,500.00 8,500.15 8,498.55 8,498.65 0.0K
12:41 8,498.75 8,500.05 8,497.50 8,499.50 0.0K
12:42 8,499.15 8,499.15 8,498.30 8,498.40 0.0K
12:43 8,498.60 8,498.95 8,495.45 8,495.45 0.0K
12:44 8,494.70 8,495.25 8,494.20 8,494.45 0.0K
12:45 8,493.75 8,493.75 8,492.85 8,493.35 0.0K
12:46 8,493.15 8,494.05 8,492.50 8,494.00 0.0K
12:47 8,494.15 8,494.65 8,492.90 8,492.95 0.0K
12:48 8,493.55 8,493.55 8,489.70 8,490.55 0.0K
12:49 8,490.50 8,490.50 8,489.10 8,489.25 0.0K
12:50 8,489.40 8,491.05 8,489.40 8,490.60 0.0K
12:51 8,490.75 8,490.85 8,488.55 8,488.80 0.0K
12:52 8,488.60 8,490.35 8,487.20 8,487.35 0.0K
12:53 8,488.10 8,488.85 8,487.50 8,488.85 0.0K
12:54 8,488.50 8,488.50 8,486.80 8,487.40 0.0K
12:55 8,487.25 8,488.35 8,487.20 8,488.25 0.0K
12:56 8,487.95 8,488.00 8,487.20 8,487.70 0.0K
12:57 8,487.45 8,488.65 8,486.90 8,488.65 0.0K
12:58 8,488.40 8,488.50 8,487.45 8,487.90 0.0K
12:59 8,487.75 8,488.10 8,487.50 8,488.00 0.0K
13:00 8,487.60 8,487.80 8,486.70 8,487.25 0.0K
13:01 8,486.55 8,488.65 8,486.55 8,488.15 0.0K
13:02 8,488.05 8,491.70 8,487.80 8,491.70 0.0K
13:03 8,491.35 8,492.50 8,491.35 8,491.85 0.0K
13:04 8,492.10 8,492.30 8,490.60 8,490.85 0.0K
13:05 8,490.70 8,491.60 8,490.70 8,491.60 0.0K
13:06 8,491.40 8,493.00 8,491.40 8,492.80 0.0K
13:07 8,492.35 8,494.70 8,491.95 8,494.40 0.0K
13:08 8,494.60 8,495.45 8,494.35 8,495.00 0.0K
13:09 8,495.00 8,495.50 8,494.50 8,495.30 0.0K
13:10 8,495.00 8,497.15 8,494.70 8,497.15 0.0K
13:11 8,496.55 8,496.55 8,492.90 8,493.50 0.0K
13:12 8,493.35 8,493.35 8,491.65 8,492.35 0.0K
13:13 8,492.15 8,492.35 8,489.10 8,489.25 0.0K
13:14 8,488.95 8,488.95 8,485.70 8,486.50 0.0K
13:15 8,486.00 8,486.00 8,479.45 8,479.45 0.0K
13:16 8,478.30 8,480.90 8,478.30 8,480.30 0.0K
13:17 8,480.35 8,480.35 8,478.25 8,478.25 0.0K
13:18 8,478.10 8,478.10 8,473.35 8,473.45 0.0K
13:19 8,473.90 8,473.90 8,471.90 8,472.05 0.0K
13:20 8,471.00 8,471.00 8,466.55 8,466.55 0.0K
13:21 8,466.30 8,466.60 8,462.30 8,463.95 0.0K
13:22 8,464.40 8,467.85 8,464.40 8,467.10 0.0K
13:23 8,466.25 8,466.25 8,462.35 8,462.40 0.0K
13:24 8,462.05 8,462.05 8,459.25 8,462.00 0.0K
13:25 8,461.75 8,461.75 8,459.05 8,460.95 0.0K
13:26 8,461.20 8,462.80 8,458.95 8,459.55 0.0K
13:27 8,458.90 8,460.65 8,458.10 8,458.60 0.0K
13:28 8,458.60 8,462.60 8,458.40 8,462.60 0.0K
13:29 8,462.80 8,463.05 8,461.85 8,462.15 0.0K
13:30 8,462.10 8,462.10 8,459.75 8,461.20 0.0K
13:31 8,461.65 8,467.25 8,461.15 8,467.25 0.0K
13:32 8,466.80 8,468.85 8,466.80 8,468.75 0.0K
13:33 8,469.00 8,469.90 8,469.00 8,469.75 0.0K
13:34 8,469.70 8,469.70 8,467.15 8,467.30 0.0K
13:35 8,467.30 8,467.30 8,466.25 8,467.20 0.0K
13:36 8,466.80 8,468.70 8,466.25 8,468.70 0.0K
13:37 8,468.55 8,469.10 8,468.05 8,468.35 0.0K
13:38 8,468.35 8,468.65 8,467.45 8,467.70 0.0K
13:39 8,467.95 8,467.95 8,466.65 8,467.40 0.0K
13:40 8,467.15 8,467.60 8,462.80 8,463.75 0.0K
13:41 8,462.90 8,462.90 8,456.70 8,456.70 0.0K
13:42 8,456.45 8,456.45 8,454.40 8,454.80 0.0K
13:43 8,454.50 8,454.50 8,452.70 8,453.55 0.0K
13:44 8,453.65 8,455.05 8,453.00 8,453.55 0.0K
13:45 8,452.95 8,452.95 8,449.50 8,449.60 0.0K
13:46 8,449.35 8,449.45 8,448.35 8,448.55 0.0K
13:47 8,448.50 8,450.30 8,448.15 8,449.45 0.0K
13:48 8,449.25 8,451.85 8,448.25 8,451.00 0.0K
13:49 8,451.40 8,453.25 8,451.30 8,453.25 0.0K
13:50 8,453.20 8,453.85 8,448.75 8,451.10 0.0K
13:51 8,451.40 8,451.90 8,450.85 8,451.90 0.0K
13:52 8,451.50 8,454.45 8,451.20 8,454.45 0.0K
13:53 8,453.85 8,453.85 8,449.00 8,449.00 0.0K
13:54 8,449.00 8,449.00 8,443.65 8,443.85 0.0K
13:55 8,443.95 8,443.95 8,437.60 8,437.60 0.0K
13:56 8,437.45 8,439.35 8,437.20 8,437.40 0.0K
13:57 8,437.50 8,438.00 8,436.90 8,437.60 0.0K
13:58 8,437.45 8,439.40 8,436.80 8,438.75 0.0K
13:59 8,438.05 8,438.05 8,435.05 8,435.45 0.0K
14:00 8,435.45 8,435.85 8,432.05 8,432.05 0.0K
14:01 8,432.30 8,434.15 8,431.55 8,434.15 0.0K
14:02 8,433.60 8,436.95 8,433.05 8,436.30 0.0K
14:03 8,435.20 8,435.20 8,428.65 8,429.80 0.0K
14:04 8,429.15 8,431.65 8,428.15 8,430.35 0.0K
14:05 8,430.45 8,430.50 8,429.15 8,430.50 0.0K
14:06 8,430.65 8,430.65 8,427.45 8,427.60 0.0K
14:07 8,427.40 8,427.40 8,425.25 8,426.90 0.0K
14:08 8,427.35 8,433.00 8,427.35 8,432.80 0.0K
14:09 8,432.45 8,441.55 8,432.30 8,441.50 0.0K
14:10 8,441.30 8,446.75 8,441.30 8,446.75 0.0K
14:11 8,446.95 8,447.50 8,443.80 8,444.75 0.0K
14:12 8,444.20 8,444.20 8,438.75 8,438.75 0.0K
14:13 8,438.40 8,441.80 8,437.45 8,441.80 0.0K
14:14 8,442.20 8,442.75 8,441.00 8,442.65 0.0K
14:15 8,441.75 8,443.30 8,438.85 8,443.10 0.0K
14:16 8,443.25 8,444.45 8,442.20 8,444.45 0.0K
14:17 8,444.65 8,445.15 8,443.35 8,443.35 0.0K
14:18 8,444.25 8,444.45 8,442.10 8,442.40 0.0K
14:19 8,442.55 8,445.65 8,441.75 8,445.65 0.0K
14:20 8,445.75 8,452.10 8,445.75 8,451.75 0.0K
14:21 8,451.90 8,452.35 8,451.10 8,451.85 0.0K
14:22 8,452.30 8,455.25 8,452.30 8,455.25 0.0K
14:23 8,455.20 8,455.20 8,451.60 8,452.65 0.0K
14:24 8,452.60 8,452.60 8,444.70 8,444.90 0.0K
14:25 8,444.50 8,446.50 8,444.35 8,445.40 0.0K
14:26 8,445.30 8,445.35 8,440.70 8,441.10 0.0K
14:27 8,440.75 8,442.20 8,440.70 8,441.35 0.0K
14:28 8,441.00 8,441.50 8,440.20 8,440.95 0.0K
14:29 8,440.40 8,440.70 8,438.25 8,440.50 0.0K
14:30 8,440.50 8,441.05 8,439.35 8,439.55 0.0K
14:31 8,439.20 8,440.35 8,438.75 8,439.90 0.0K
14:32 8,439.55 8,444.60 8,438.70 8,444.60 0.0K
14:33 8,445.25 8,445.90 8,442.90 8,442.90 0.0K
14:34 8,442.25 8,444.75 8,441.85 8,443.55 0.0K
14:35 8,443.75 8,447.00 8,443.75 8,447.00 0.0K
14:36 8,447.05 8,451.00 8,447.05 8,450.95 0.0K
14:37 8,450.15 8,454.35 8,450.10 8,453.55 0.0K
14:38 8,453.60 8,453.60 8,449.90 8,451.90 0.0K
14:39 8,451.45 8,452.85 8,450.65 8,451.05 0.0K
14:40 8,451.05 8,455.45 8,451.05 8,455.45 0.0K
14:41 8,456.05 8,456.05 8,455.15 8,455.95 0.0K
14:42 8,456.25 8,456.30 8,454.45 8,454.45 0.0K
14:43 8,454.75 8,455.65 8,454.30 8,454.85 0.0K
14:44 8,455.25 8,455.55 8,454.55 8,455.55 0.0K
14:45 8,455.80 8,460.75 8,455.80 8,460.65 0.0K
14:46 8,461.30 8,464.60 8,461.30 8,464.60 0.0K
14:47 8,464.25 8,464.25 8,460.25 8,460.25 0.0K
14:48 8,460.70 8,462.50 8,459.45 8,460.20 0.0K
14:49 8,460.10 8,460.10 8,459.00 8,459.40 0.0K
14:50 8,459.00 8,460.45 8,458.45 8,460.00 0.0K
14:51 8,459.85 8,461.80 8,458.75 8,459.25 0.0K
14:52 8,459.35 8,459.35 8,456.65 8,457.65 0.0K
14:53 8,457.55 8,457.70 8,455.45 8,455.45 0.0K
14:54 8,455.25 8,455.95 8,454.50 8,454.80 0.0K
14:55 8,453.85 8,455.05 8,453.50 8,453.65 0.0K
14:56 8,454.15 8,455.25 8,453.15 8,454.90 0.0K
14:57 8,455.55 8,455.55 8,453.55 8,453.65 0.0K
14:58 8,453.25 8,453.80 8,450.80 8,453.75 0.0K
14:59 8,453.60 8,453.80 8,452.05 8,452.60 0.0K
15:00 8,453.15 8,457.20 8,452.50 8,452.50 0.0K
15:01 8,452.20 8,452.65 8,450.50 8,451.35 0.0K
15:02 8,452.00 8,452.00 8,447.25 8,447.35 0.0K
15:03 8,447.65 8,448.70 8,446.05 8,448.70 0.0K
15:04 8,448.90 8,452.00 8,448.70 8,450.95 0.0K
15:05 8,451.75 8,455.05 8,450.95 8,455.05 0.0K
15:06 8,455.95 8,460.00 8,455.95 8,458.85 0.0K
15:07 8,458.75 8,459.70 8,457.45 8,459.70 0.0K
15:08 8,459.80 8,462.15 8,459.80 8,461.50 0.0K
15:09 8,461.45 8,462.35 8,457.20 8,457.20 0.0K
15:10 8,457.60 8,460.65 8,457.60 8,460.00 0.0K
15:11 8,460.40 8,460.40 8,458.30 8,459.90 0.0K
15:12 8,457.90 8,459.30 8,457.55 8,457.80 0.0K
15:13 8,458.50 8,459.45 8,458.05 8,458.15 0.0K
15:14 8,459.35 8,460.50 8,459.35 8,460.40 0.0K
15:15 8,460.85 8,460.85 8,453.80 8,455.15 0.0K
15:16 8,454.70 8,454.75 8,452.55 8,453.05 0.0K
15:17 8,453.20 8,455.15 8,453.20 8,454.00 0.0K
15:18 8,454.10 8,454.25 8,452.05 8,453.25 0.0K
15:19 8,454.55 8,456.20 8,453.65 8,456.20 0.0K
15:20 8,456.75 8,456.75 8,452.40 8,455.00 0.0K
15:21 8,455.25 8,458.35 8,454.70 8,458.35 0.0K
15:22 8,458.60 8,459.80 8,457.90 8,459.55 0.0K
15:23 8,459.70 8,460.60 8,459.15 8,459.15 0.0K
15:24 8,458.95 8,462.60 8,457.70 8,462.60 0.0K
15:25 8,462.45 8,463.55 8,461.80 8,463.55 0.0K
15:26 8,464.10 8,464.70 8,462.35 8,463.00 0.0K
15:27 8,462.35 8,462.65 8,459.65 8,462.00 0.0K
15:28 8,461.20 8,462.45 8,457.15 8,457.15 0.0K
15:29 8,457.60 8,464.85 8,457.40 8,458.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available