Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
26,308.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,519.80 29,583.75 29,496.40 29,497.90 0.0K
09:16 29,495.30 29,519.10 29,476.45 29,497.55 0.0K
09:17 29,486.65 29,486.65 29,467.15 29,479.15 0.0K
09:18 29,485.95 29,485.95 29,465.60 29,465.60 0.0K
09:19 29,464.10 29,464.10 29,426.35 29,426.35 0.0K
09:20 29,417.65 29,417.65 29,392.60 29,395.90 0.0K
09:21 29,387.75 29,430.00 29,373.45 29,430.00 0.0K
09:22 29,436.30 29,444.10 29,428.65 29,433.50 0.0K
09:23 29,435.60 29,441.15 29,373.25 29,373.65 0.0K
09:24 29,372.30 29,372.30 29,336.15 29,336.15 0.0K
09:25 29,325.65 29,339.30 29,317.30 29,330.55 0.0K
09:26 29,324.20 29,334.30 29,317.80 29,329.90 0.0K
09:27 29,329.75 29,332.10 29,307.80 29,314.50 0.0K
09:28 29,314.00 29,317.10 29,264.70 29,266.70 0.0K
09:29 29,265.00 29,265.00 29,198.85 29,207.55 0.0K
09:30 29,213.50 29,244.10 29,213.50 29,243.90 0.0K
09:31 29,244.10 29,247.35 29,213.60 29,241.60 0.0K
09:32 29,251.90 29,273.20 29,251.70 29,265.20 0.0K
09:33 29,263.35 29,274.70 29,261.15 29,274.45 0.0K
09:34 29,275.65 29,275.65 29,227.25 29,231.30 0.0K
09:35 29,234.95 29,244.00 29,231.40 29,241.20 0.0K
09:36 29,240.50 29,240.50 29,227.15 29,229.25 0.0K
09:37 29,228.45 29,230.50 29,188.60 29,193.50 0.0K
09:38 29,200.95 29,259.25 29,200.95 29,259.25 0.0K
09:39 29,261.55 29,349.10 29,261.55 29,342.50 0.0K
09:40 29,347.30 29,353.25 29,330.35 29,336.50 0.0K
09:41 29,330.05 29,330.05 29,308.70 29,316.05 0.0K
09:42 29,316.85 29,353.55 29,315.10 29,352.15 0.0K
09:43 29,352.45 29,363.40 29,337.90 29,337.90 0.0K
09:44 29,337.85 29,337.85 29,284.75 29,284.75 0.0K
09:45 29,282.05 29,282.05 29,258.20 29,262.70 0.0K
09:46 29,265.80 29,277.40 29,265.30 29,267.40 0.0K
09:47 29,264.25 29,280.85 29,264.25 29,271.80 0.0K
09:48 29,273.80 29,326.85 29,273.80 29,325.50 0.0K
09:49 29,325.65 29,339.75 29,325.65 29,335.70 0.0K
09:50 29,335.65 29,335.65 29,297.45 29,303.45 0.0K
09:51 29,306.40 29,306.40 29,276.15 29,276.30 0.0K
09:52 29,273.10 29,330.50 29,273.10 29,330.00 0.0K
09:53 29,326.40 29,327.85 29,304.15 29,308.45 0.0K
09:54 29,310.50 29,310.50 29,291.65 29,291.65 0.0K
09:55 29,291.10 29,291.10 29,246.00 29,246.00 0.0K
09:56 29,244.85 29,260.45 29,244.85 29,254.55 0.0K
09:57 29,256.10 29,258.10 29,242.70 29,252.00 0.0K
09:58 29,256.80 29,297.20 29,256.80 29,295.70 0.0K
09:59 29,294.95 29,311.25 29,267.35 29,267.95 0.0K
10:00 29,265.85 29,343.60 29,265.85 29,337.70 0.0K
10:01 29,336.15 29,342.95 29,304.85 29,307.30 0.0K
10:02 29,309.05 29,316.95 29,284.35 29,286.00 0.0K
10:03 29,286.35 29,289.65 29,269.25 29,269.25 0.0K
10:04 29,271.40 29,272.55 29,262.10 29,266.05 0.0K
10:05 29,261.00 29,261.40 29,226.75 29,230.00 0.0K
10:06 29,231.55 29,260.10 29,228.80 29,260.10 0.0K
10:07 29,257.95 29,260.85 29,251.05 29,253.50 0.0K
10:08 29,251.65 29,313.75 29,251.65 29,313.65 0.0K
10:09 29,313.15 29,313.15 29,263.25 29,263.60 0.0K
10:10 29,267.80 29,277.80 29,267.80 29,269.55 0.0K
10:11 29,271.15 29,271.15 29,236.85 29,236.85 0.0K
10:12 29,236.85 29,241.05 29,226.30 29,241.05 0.0K
10:13 29,241.35 29,246.35 29,235.40 29,239.60 0.0K
10:14 29,239.80 29,240.65 29,229.00 29,231.75 0.0K
10:15 29,229.85 29,237.50 29,228.05 29,237.45 0.0K
10:16 29,239.40 29,263.05 29,238.15 29,238.15 0.0K
10:17 29,237.25 29,237.25 29,214.85 29,216.85 0.0K
10:18 29,218.15 29,220.50 29,207.80 29,209.00 0.0K
10:19 29,208.55 29,208.55 29,192.70 29,197.80 0.0K
10:20 29,198.25 29,203.70 29,188.45 29,192.90 0.0K
10:21 29,192.80 29,196.95 29,185.20 29,194.10 0.0K
10:22 29,192.75 29,197.45 29,182.60 29,183.40 0.0K
10:23 29,182.75 29,182.75 29,162.70 29,162.70 0.0K
10:24 29,162.40 29,162.90 29,156.10 29,156.10 0.0K
10:25 29,155.55 29,155.55 29,142.85 29,151.35 0.0K
10:26 29,151.90 29,155.60 29,144.60 29,145.60 0.0K
10:27 29,145.00 29,151.35 29,138.10 29,151.35 0.0K
10:28 29,151.55 29,154.35 29,149.00 29,151.70 0.0K
10:29 29,155.60 29,161.95 29,154.05 29,154.25 0.0K
10:30 29,152.30 29,152.30 29,142.75 29,146.70 0.0K
10:31 29,145.35 29,150.75 29,145.35 29,148.95 0.0K
10:32 29,148.90 29,151.60 29,142.60 29,144.40 0.0K
10:33 29,143.65 29,144.20 29,126.45 29,126.45 0.0K
10:34 29,125.00 29,127.00 29,118.15 29,119.30 0.0K
10:35 29,118.15 29,118.35 29,100.05 29,100.05 0.0K
10:36 29,101.70 29,123.15 29,098.35 29,123.15 0.0K
10:37 29,122.60 29,122.60 29,091.50 29,091.95 0.0K
10:38 29,091.50 29,091.50 29,079.15 29,081.05 0.0K
10:39 29,084.05 29,093.55 29,084.05 29,085.75 0.0K
10:40 29,089.40 29,102.00 29,089.40 29,097.85 0.0K
10:41 29,098.90 29,098.90 29,076.10 29,076.10 0.0K
10:42 29,077.10 29,077.10 29,069.25 29,069.25 0.0K
10:43 29,065.10 29,065.10 29,050.60 29,056.45 0.0K
10:44 29,055.80 29,059.85 29,053.95 29,054.25 0.0K
10:45 29,052.30 29,052.30 29,025.60 29,025.85 0.0K
10:46 29,026.45 29,026.85 29,008.75 29,008.75 0.0K
10:47 29,006.40 29,029.85 29,001.55 29,026.10 0.0K
10:48 29,021.90 29,021.90 29,001.10 29,005.30 0.0K
10:49 29,007.55 29,013.40 29,001.05 29,006.50 0.0K
10:50 29,006.40 29,007.95 28,990.10 28,992.70 0.0K
10:51 28,991.20 28,991.20 28,972.75 28,972.75 0.0K
10:52 28,975.00 28,981.45 28,975.00 28,980.35 0.0K
10:53 28,979.30 28,981.35 28,967.15 28,967.15 0.0K
10:54 28,967.90 28,967.90 28,956.65 28,959.65 0.0K
10:55 28,960.00 28,960.25 28,950.40 28,960.25 0.0K
10:56 28,959.05 28,964.10 28,952.60 28,964.10 0.0K
10:57 28,965.15 28,971.85 28,952.10 28,952.10 0.0K
10:58 28,950.95 28,950.95 28,938.45 28,939.60 0.0K
10:59 28,938.20 28,945.45 28,937.10 28,939.00 0.0K
11:00 28,940.35 28,944.20 28,925.55 28,925.55 0.0K
11:01 28,926.50 28,926.80 28,919.20 28,919.20 0.0K
11:02 28,922.95 28,933.90 28,922.00 28,923.60 0.0K
11:03 28,924.30 28,925.65 28,899.15 28,900.50 0.0K
11:04 28,897.00 28,897.00 28,878.90 28,880.75 0.0K
11:05 28,879.75 28,887.30 28,877.55 28,885.15 0.0K
11:06 28,883.75 28,887.70 28,872.00 28,887.70 0.0K
11:07 28,888.50 28,888.50 28,870.10 28,872.05 0.0K
11:08 28,871.85 28,871.85 28,854.80 28,855.40 0.0K
11:09 28,852.95 28,853.65 28,829.10 28,829.10 0.0K
11:10 28,825.05 28,825.05 28,801.05 28,802.10 0.0K
11:11 28,803.10 28,806.75 28,797.95 28,798.75 0.0K
11:12 28,797.60 28,798.65 28,784.80 28,785.75 0.0K
11:13 28,785.15 28,802.25 28,785.15 28,791.00 0.0K
11:14 28,792.80 28,798.30 28,792.80 28,795.80 0.0K
11:15 28,798.55 28,809.15 28,796.00 28,806.55 0.0K
11:16 28,803.50 28,807.05 28,785.95 28,785.95 0.0K
11:17 28,787.25 28,818.85 28,784.60 28,809.80 0.0K
11:18 28,810.40 28,810.40 28,789.95 28,792.00 0.0K
11:19 28,790.65 28,839.00 28,790.35 28,839.00 0.0K
11:20 28,840.50 28,841.60 28,822.30 28,822.30 0.0K
11:21 28,820.10 28,832.85 28,819.50 28,829.25 0.0K
11:22 28,829.95 28,831.15 28,819.20 28,819.20 0.0K
11:23 28,816.40 28,830.70 28,813.50 28,830.70 0.0K
11:24 28,831.45 28,877.25 28,831.45 28,857.20 0.0K
11:25 28,853.45 28,883.70 28,839.40 28,883.70 0.0K
11:26 28,884.40 28,886.00 28,881.55 28,886.00 0.0K
11:27 28,887.15 28,911.85 28,885.95 28,911.85 0.0K
11:28 28,911.50 28,911.50 28,896.85 28,903.10 0.0K
11:29 28,903.70 28,916.70 28,903.70 28,916.70 0.0K
11:30 28,918.65 28,921.20 28,902.25 28,903.80 0.0K
11:31 28,906.10 28,948.50 28,906.10 28,946.95 0.0K
11:32 28,946.25 28,948.95 28,931.35 28,947.20 0.0K
11:33 28,950.45 28,955.15 28,943.00 28,943.00 0.0K
11:34 28,941.75 28,943.95 28,910.40 28,910.40 0.0K
11:35 28,910.55 28,910.55 28,894.50 28,894.50 0.0K
11:36 28,896.30 28,909.80 28,896.30 28,900.55 0.0K
11:37 28,899.60 28,918.10 28,891.05 28,891.05 0.0K
11:38 28,890.85 28,891.20 28,869.30 28,871.25 0.0K
11:39 28,871.40 28,871.40 28,864.40 28,869.75 0.0K
11:40 28,873.15 28,881.10 28,872.75 28,880.20 0.0K
11:41 28,880.05 28,882.25 28,866.00 28,870.50 0.0K
11:42 28,870.80 28,870.90 28,837.85 28,837.85 0.0K
11:43 28,837.65 28,857.05 28,831.00 28,854.85 0.0K
11:44 28,852.35 28,852.40 28,835.75 28,835.75 0.0K
11:45 28,834.45 28,834.45 28,805.15 28,806.55 0.0K
11:46 28,803.70 28,806.70 28,789.20 28,789.20 0.0K
11:47 28,787.55 28,787.55 28,770.90 28,771.25 0.0K
11:48 28,772.15 28,772.15 28,756.55 28,759.10 0.0K
11:49 28,757.50 28,757.50 28,718.25 28,718.25 0.0K
11:50 28,716.80 28,729.60 28,716.80 28,723.70 0.0K
11:51 28,726.15 28,726.15 28,713.80 28,716.40 0.0K
11:52 28,714.05 28,723.40 28,714.05 28,718.90 0.0K
11:53 28,722.30 28,728.75 28,721.90 28,725.60 0.0K
11:54 28,726.25 28,726.25 28,712.75 28,712.75 0.0K
11:55 28,711.10 28,712.95 28,705.15 28,705.95 0.0K
11:56 28,701.90 28,701.90 28,681.80 28,681.80 0.0K
11:57 28,686.40 28,687.70 28,663.25 28,666.20 0.0K
11:58 28,666.70 28,688.95 28,664.95 28,687.40 0.0K
11:59 28,680.85 28,686.60 28,678.65 28,681.30 0.0K
12:00 28,683.85 28,741.95 28,683.85 28,741.95 0.0K
12:01 28,740.05 28,741.25 28,722.35 28,736.15 0.0K
12:02 28,734.15 28,775.85 28,734.15 28,775.85 0.0K
12:03 28,772.45 28,772.75 28,755.95 28,757.30 0.0K
12:04 28,755.65 28,790.05 28,755.65 28,782.35 0.0K
12:05 28,777.75 28,791.40 28,770.45 28,790.45 0.0K
12:06 28,792.25 28,817.85 28,792.25 28,805.85 0.0K
12:07 28,803.00 28,806.40 28,788.35 28,806.40 0.0K
12:08 28,804.55 28,807.40 28,796.60 28,801.30 0.0K
12:09 28,796.45 28,799.70 28,783.70 28,783.70 0.0K
12:10 28,780.20 28,802.90 28,772.00 28,802.90 0.0K
12:11 28,801.35 28,810.05 28,800.45 28,810.05 0.0K
12:12 28,809.70 28,833.25 28,808.20 28,833.05 0.0K
12:13 28,832.75 28,833.20 28,809.30 28,809.30 0.0K
12:14 28,808.50 28,808.60 28,794.95 28,794.95 0.0K
12:15 28,793.90 28,798.35 28,786.60 28,798.30 0.0K
12:16 28,796.75 28,796.75 28,780.90 28,783.40 0.0K
12:17 28,781.80 28,781.80 28,754.50 28,759.90 0.0K
12:18 28,760.15 28,763.35 28,737.25 28,737.25 0.0K
12:19 28,734.60 28,735.20 28,707.40 28,710.15 0.0K
12:20 28,708.75 28,741.10 28,707.95 28,737.90 0.0K
12:21 28,737.80 28,770.40 28,737.80 28,767.50 0.0K
12:22 28,766.15 28,771.65 28,765.20 28,768.80 0.0K
12:23 28,770.35 28,786.35 28,770.35 28,784.50 0.0K
12:24 28,784.00 28,786.65 28,753.60 28,755.70 0.0K
12:25 28,753.60 28,758.75 28,747.90 28,757.50 0.0K
12:26 28,756.65 28,756.65 28,740.95 28,744.60 0.0K
12:27 28,743.00 28,754.30 28,743.00 28,753.10 0.0K
12:28 28,752.40 28,755.20 28,739.55 28,739.55 0.0K
12:29 28,732.10 28,732.10 28,711.40 28,711.40 0.0K
12:30 28,712.00 28,727.60 28,707.35 28,723.30 0.0K
12:31 28,727.00 28,744.70 28,724.55 28,743.15 0.0K
12:32 28,744.35 28,797.20 28,742.50 28,797.20 0.0K
12:33 28,804.65 28,808.05 28,786.55 28,798.05 0.0K
12:34 28,797.95 28,797.95 28,782.55 28,782.55 0.0K
12:35 28,784.55 28,785.35 28,772.40 28,778.65 0.0K
12:36 28,780.25 28,826.65 28,779.35 28,826.65 0.0K
12:37 28,827.10 28,829.50 28,824.85 28,828.65 0.0K
12:38 28,829.45 28,841.00 28,829.15 28,840.65 0.0K
12:39 28,842.15 28,855.45 28,842.15 28,853.95 0.0K
12:40 28,856.55 28,889.00 28,853.55 28,888.70 0.0K
12:41 28,889.00 28,889.00 28,882.35 28,883.10 0.0K
12:42 28,884.25 28,884.25 28,833.90 28,834.90 0.0K
12:43 28,838.35 28,845.65 28,835.70 28,837.60 0.0K
12:44 28,837.65 28,840.20 28,832.30 28,832.30 0.0K
12:45 28,833.45 28,840.85 28,825.15 28,840.85 0.0K
12:46 28,840.55 28,844.85 28,810.90 28,810.90 0.0K
12:47 28,812.30 28,828.80 28,811.00 28,828.80 0.0K
12:48 28,829.70 28,846.90 28,829.70 28,846.90 0.0K
12:49 28,847.75 28,851.15 28,842.60 28,842.60 0.0K
12:50 28,844.70 28,844.70 28,825.50 28,827.25 0.0K
12:51 28,828.65 28,833.15 28,819.20 28,824.65 0.0K
12:52 28,824.90 28,829.30 28,823.75 28,823.75 0.0K
12:53 28,822.10 28,827.60 28,814.00 28,825.15 0.0K
12:54 28,826.20 28,837.75 28,824.45 28,830.45 0.0K
12:55 28,829.60 28,842.55 28,827.55 28,842.55 0.0K
12:56 28,843.20 28,845.75 28,837.65 28,840.45 0.0K
12:57 28,841.55 28,844.50 28,831.60 28,844.50 0.0K
12:58 28,845.65 28,874.10 28,845.65 28,868.15 0.0K
12:59 28,869.80 28,895.75 28,869.80 28,895.75 0.0K
13:00 28,894.30 28,900.55 28,878.35 28,878.35 0.0K
13:01 28,879.85 28,879.85 28,841.90 28,843.75 0.0K
13:02 28,841.70 28,847.55 28,835.20 28,843.05 0.0K
13:03 28,844.90 28,850.45 28,840.90 28,849.70 0.0K
13:04 28,851.75 28,852.10 28,845.60 28,849.70 0.0K
13:05 28,850.55 28,850.70 28,843.05 28,845.05 0.0K
13:06 28,848.20 28,848.30 28,841.25 28,841.80 0.0K
13:07 28,841.60 28,844.60 28,830.60 28,833.35 0.0K
13:08 28,833.40 28,837.00 28,831.15 28,832.40 0.0K
13:09 28,834.15 28,834.80 28,822.85 28,823.60 0.0K
13:10 28,823.95 28,828.30 28,814.20 28,814.20 0.0K
13:11 28,809.35 28,809.65 28,789.60 28,791.75 0.0K
13:12 28,795.55 28,811.25 28,789.70 28,792.90 0.0K
13:13 28,791.40 28,792.40 28,779.35 28,782.85 0.0K
13:14 28,784.15 28,784.95 28,772.75 28,779.70 0.0K
13:15 28,783.25 28,783.25 28,765.20 28,768.00 0.0K
13:16 28,766.15 28,767.65 28,735.90 28,738.00 0.0K
13:17 28,737.80 28,743.15 28,732.25 28,732.80 0.0K
13:18 28,733.40 28,742.60 28,728.65 28,736.35 0.0K
13:19 28,736.05 28,738.15 28,719.15 28,719.15 0.0K
13:20 28,720.45 28,727.45 28,704.50 28,706.80 0.0K
13:21 28,706.45 28,711.20 28,689.40 28,692.20 0.0K
13:22 28,694.60 28,702.45 28,688.90 28,692.85 0.0K
13:23 28,692.45 28,692.45 28,677.20 28,679.70 0.0K
13:24 28,680.55 28,680.65 28,664.85 28,667.20 0.0K
13:25 28,667.65 28,672.35 28,663.90 28,668.50 0.0K
13:26 28,669.00 28,673.20 28,660.45 28,663.20 0.0K
13:27 28,664.35 28,667.75 28,660.55 28,663.45 0.0K
13:28 28,663.95 28,665.65 28,647.20 28,648.25 0.0K
13:29 28,646.40 28,658.30 28,645.35 28,657.65 0.0K
13:30 28,656.70 28,656.70 28,645.40 28,646.85 0.0K
13:31 28,648.15 28,648.15 28,636.25 28,636.25 0.0K
13:32 28,636.15 28,636.70 28,620.75 28,621.70 0.0K
13:33 28,621.85 28,624.10 28,610.75 28,611.70 0.0K
13:34 28,610.35 28,622.90 28,610.35 28,619.55 0.0K
13:35 28,624.70 28,665.40 28,624.70 28,644.90 0.0K
13:36 28,644.45 28,648.85 28,636.25 28,648.85 0.0K
13:37 28,648.10 28,652.30 28,630.45 28,631.10 0.0K
13:38 28,630.75 28,652.95 28,627.60 28,646.95 0.0K
13:39 28,647.40 28,647.45 28,638.55 28,639.20 0.0K
13:40 28,641.80 28,668.35 28,641.80 28,665.75 0.0K
13:41 28,660.65 28,660.65 28,638.30 28,639.40 0.0K
13:42 28,636.65 28,636.65 28,629.15 28,630.90 0.0K
13:43 28,631.90 28,631.90 28,621.80 28,621.80 0.0K
13:44 28,621.90 28,641.70 28,621.80 28,638.25 0.0K
13:45 28,637.15 28,641.75 28,630.45 28,640.20 0.0K
13:46 28,635.00 28,635.00 28,627.70 28,632.80 0.0K
13:47 28,633.25 28,646.75 28,633.25 28,645.55 0.0K
13:48 28,648.55 28,651.80 28,634.45 28,635.10 0.0K
13:49 28,631.75 28,632.90 28,611.40 28,612.35 0.0K
13:50 28,610.50 28,611.00 28,588.05 28,588.05 0.0K
13:51 28,590.55 28,590.55 28,579.10 28,581.20 0.0K
13:52 28,578.00 28,583.05 28,578.00 28,581.35 0.0K
13:53 28,580.20 28,581.40 28,561.35 28,565.75 0.0K
13:54 28,567.95 28,570.90 28,553.25 28,555.45 0.0K
13:55 28,554.55 28,561.55 28,552.80 28,554.65 0.0K
13:56 28,552.85 28,553.40 28,547.20 28,552.25 0.0K
13:57 28,550.60 28,558.70 28,542.70 28,558.70 0.0K
13:58 28,562.15 28,589.25 28,562.15 28,589.25 0.0K
13:59 28,588.35 28,598.80 28,580.45 28,582.10 0.0K
14:00 28,583.90 28,586.60 28,575.15 28,578.20 0.0K
14:01 28,584.05 28,603.10 28,580.95 28,582.50 0.0K
14:02 28,582.65 28,597.00 28,573.15 28,595.05 0.0K
14:03 28,595.15 28,599.75 28,589.60 28,599.75 0.0K
14:04 28,602.40 28,606.20 28,602.40 28,605.95 0.0K
14:05 28,604.75 28,604.75 28,596.75 28,596.75 0.0K
14:06 28,594.10 28,606.20 28,588.85 28,605.20 0.0K
14:07 28,604.70 28,638.40 28,600.90 28,636.50 0.0K
14:08 28,634.60 28,641.95 28,628.95 28,641.90 0.0K
14:09 28,642.70 28,656.60 28,642.55 28,656.60 0.0K
14:10 28,656.00 28,667.20 28,656.00 28,663.10 0.0K
14:11 28,659.00 28,659.00 28,631.30 28,631.30 0.0K
14:12 28,631.70 28,633.05 28,622.00 28,622.50 0.0K
14:13 28,623.80 28,623.80 28,592.50 28,592.50 0.0K
14:14 28,590.05 28,590.05 28,576.65 28,576.70 0.0K
14:15 28,576.55 28,580.55 28,569.40 28,576.00 0.0K
14:16 28,573.85 28,576.55 28,569.40 28,576.55 0.0K
14:17 28,579.30 28,607.05 28,578.90 28,607.05 0.0K
14:18 28,606.85 28,606.85 28,592.25 28,592.25 0.0K
14:19 28,593.35 28,630.15 28,593.35 28,630.15 0.0K
14:20 28,629.05 28,652.95 28,629.05 28,643.30 0.0K
14:21 28,643.40 28,643.40 28,634.05 28,634.05 0.0K
14:22 28,632.75 28,638.90 28,627.50 28,634.35 0.0K
14:23 28,634.10 28,634.10 28,617.90 28,619.50 0.0K
14:24 28,619.35 28,619.35 28,601.75 28,601.75 0.0K
14:25 28,601.20 28,601.20 28,590.90 28,590.90 0.0K
14:26 28,588.65 28,594.70 28,584.25 28,592.45 0.0K
14:27 28,593.85 28,596.00 28,584.15 28,584.45 0.0K
14:28 28,584.90 28,584.90 28,562.35 28,564.20 0.0K
14:29 28,564.00 28,574.85 28,562.90 28,562.90 0.0K
14:30 28,562.10 28,578.70 28,560.75 28,571.80 0.0K
14:31 28,572.05 28,572.05 28,555.70 28,564.35 0.0K
14:32 28,559.45 28,559.45 28,542.70 28,543.05 0.0K
14:33 28,543.20 28,553.35 28,540.70 28,549.20 0.0K
14:34 28,554.95 28,554.95 28,541.40 28,548.40 0.0K
14:35 28,546.20 28,546.20 28,527.70 28,530.65 0.0K
14:36 28,526.65 28,533.70 28,518.75 28,519.75 0.0K
14:37 28,521.50 28,524.25 28,515.15 28,515.85 0.0K
14:38 28,512.60 28,513.80 28,498.85 28,498.85 0.0K
14:39 28,500.90 28,500.90 28,470.05 28,470.05 0.0K
14:40 28,471.20 28,478.25 28,459.20 28,459.20 0.0K
14:41 28,458.50 28,462.00 28,448.75 28,448.75 0.0K
14:42 28,447.85 28,474.70 28,447.85 28,472.40 0.0K
14:43 28,473.80 28,486.70 28,473.80 28,481.15 0.0K
14:44 28,484.90 28,486.10 28,470.90 28,471.05 0.0K
14:45 28,471.35 28,502.45 28,471.35 28,502.45 0.0K
14:46 28,499.05 28,503.45 28,488.60 28,500.60 0.0K
14:47 28,504.15 28,509.00 28,498.80 28,506.75 0.0K
14:48 28,505.55 28,507.35 28,497.25 28,501.50 0.0K
14:49 28,499.05 28,562.25 28,495.65 28,560.40 0.0K
14:50 28,557.10 28,570.60 28,553.10 28,564.25 0.0K
14:51 28,562.40 28,581.05 28,555.55 28,581.05 0.0K
14:52 28,586.90 28,611.30 28,582.40 28,606.50 0.0K
14:53 28,605.80 28,607.40 28,596.95 28,607.40 0.0K
14:54 28,613.25 28,620.80 28,613.25 28,615.00 0.0K
14:55 28,613.15 28,616.85 28,609.65 28,615.00 0.0K
14:56 28,615.55 28,615.55 28,598.10 28,605.60 0.0K
14:57 28,605.35 28,606.20 28,593.70 28,603.05 0.0K
14:58 28,601.00 28,618.70 28,601.00 28,618.70 0.0K
14:59 28,619.65 28,643.90 28,619.65 28,643.90 0.0K
15:00 28,643.75 28,673.85 28,643.75 28,650.50 0.0K
15:01 28,649.45 28,649.45 28,615.10 28,615.10 0.0K
15:02 28,604.95 28,605.30 28,579.90 28,581.05 0.0K
15:03 28,578.55 28,597.75 28,577.35 28,597.75 0.0K
15:04 28,591.90 28,592.10 28,570.50 28,570.50 0.0K
15:05 28,571.30 28,576.65 28,570.25 28,572.60 0.0K
15:06 28,571.40 28,575.70 28,553.65 28,574.15 0.0K
15:07 28,576.45 28,589.30 28,574.60 28,589.30 0.0K
15:08 28,588.85 28,602.40 28,579.10 28,583.90 0.0K
15:09 28,580.80 28,588.60 28,575.15 28,587.35 0.0K
15:10 28,600.90 28,601.70 28,580.70 28,583.95 0.0K
15:11 28,584.35 28,588.05 28,554.05 28,554.05 0.0K
15:12 28,551.70 28,551.70 28,531.15 28,533.40 0.0K
15:13 28,533.95 28,533.95 28,521.75 28,528.95 0.0K
15:14 28,528.40 28,533.60 28,523.40 28,527.85 0.0K
15:15 28,524.35 28,527.65 28,500.75 28,506.05 0.0K
15:16 28,508.70 28,510.40 28,493.10 28,503.10 0.0K
15:17 28,503.95 28,523.35 28,503.95 28,519.25 0.0K
15:18 28,521.15 28,522.75 28,504.20 28,520.35 0.0K
15:19 28,521.00 28,536.40 28,521.00 28,535.80 0.0K
15:20 28,534.10 28,559.95 28,534.10 28,559.95 0.0K
15:21 28,560.55 28,571.30 28,560.35 28,570.25 0.0K
15:22 28,568.65 28,568.65 28,560.00 28,566.80 0.0K
15:23 28,565.55 28,573.20 28,562.90 28,573.20 0.0K
15:24 28,569.00 28,572.00 28,553.90 28,559.30 0.0K
15:25 28,556.85 28,575.20 28,556.85 28,573.70 0.0K
15:26 28,574.60 28,582.75 28,574.50 28,578.05 0.0K
15:27 28,579.00 28,581.50 28,563.80 28,569.80 0.0K
15:28 28,566.50 28,577.15 28,553.30 28,561.90 0.0K
15:29 28,560.50 28,587.65 28,557.10 28,575.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available