Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
26,146.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 26,414.15 26,414.15 26,414.15 26,414.15 0.0K
09:15 26,410.45 26,487.65 26,305.80 26,487.65 0.0K
09:16 26,496.40 26,496.40 26,346.15 26,346.15 0.0K
09:17 26,347.50 26,372.45 26,337.05 26,371.90 0.0K
09:18 26,375.30 26,388.60 26,351.55 26,363.00 0.0K
09:19 26,357.40 26,363.65 26,348.15 26,361.85 0.0K
09:20 26,361.00 26,436.60 26,361.00 26,436.60 0.0K
09:21 26,441.15 26,452.50 26,426.55 26,434.85 0.0K
09:22 26,438.80 26,444.00 26,420.35 26,422.75 0.0K
09:23 26,427.30 26,430.90 26,397.25 26,400.20 0.0K
09:24 26,396.55 26,411.30 26,382.25 26,382.25 0.0K
09:25 26,374.65 26,381.20 26,354.95 26,381.20 0.0K
09:26 26,377.75 26,386.75 26,360.80 26,375.95 0.0K
09:27 26,372.75 26,374.50 26,327.85 26,343.95 0.0K
09:28 26,340.90 26,349.05 26,320.55 26,346.25 0.0K
09:29 26,349.10 26,363.55 26,342.60 26,354.45 0.0K
09:30 26,348.90 26,348.90 26,313.40 26,313.40 0.0K
09:31 26,313.75 26,355.70 26,307.65 26,348.00 0.0K
09:32 26,346.85 26,393.50 26,345.10 26,391.10 0.0K
09:33 26,390.85 26,406.55 26,390.85 26,398.60 0.0K
09:34 26,399.05 26,410.55 26,399.05 26,410.35 0.0K
09:35 26,411.55 26,429.95 26,410.70 26,429.30 0.0K
09:36 26,428.55 26,431.30 26,418.10 26,424.30 0.0K
09:37 26,417.05 26,435.60 26,404.95 26,435.60 0.0K
09:38 26,438.30 26,447.65 26,430.65 26,434.00 0.0K
09:39 26,433.95 26,449.15 26,433.35 26,449.15 0.0K
09:40 26,454.90 26,482.15 26,453.25 26,482.15 0.0K
09:41 26,485.80 26,497.00 26,485.80 26,488.70 0.0K
09:42 26,489.00 26,497.80 26,486.55 26,496.05 0.0K
09:43 26,496.30 26,520.50 26,495.50 26,520.15 0.0K
09:44 26,516.70 26,516.70 26,494.15 26,494.15 0.0K
09:45 26,495.40 26,527.60 26,493.90 26,527.60 0.0K
09:46 26,528.50 26,543.80 26,528.40 26,542.70 0.0K
09:47 26,541.65 26,556.75 26,539.60 26,551.00 0.0K
09:48 26,550.90 26,570.20 26,550.90 26,565.70 0.0K
09:49 26,567.00 26,572.85 26,563.30 26,563.30 0.0K
09:50 26,568.95 26,572.30 26,561.45 26,562.45 0.0K
09:51 26,560.60 26,562.50 26,531.05 26,535.20 0.0K
09:52 26,535.95 26,538.10 26,533.70 26,537.30 0.0K
09:53 26,539.30 26,547.35 26,538.45 26,539.90 0.0K
09:54 26,540.10 26,543.85 26,536.20 26,537.90 0.0K
09:55 26,538.25 26,545.45 26,538.00 26,541.60 0.0K
09:56 26,543.75 26,543.75 26,523.50 26,523.50 0.0K
09:57 26,519.55 26,519.55 26,490.00 26,490.00 0.0K
09:58 26,483.85 26,488.45 26,459.90 26,488.45 0.0K
09:59 26,488.45 26,490.25 26,470.65 26,486.20 0.0K
10:00 26,489.25 26,497.70 26,489.25 26,493.30 0.0K
10:01 26,492.95 26,508.50 26,492.95 26,508.40 0.0K
10:02 26,508.45 26,514.85 26,506.80 26,514.85 0.0K
10:03 26,516.15 26,517.70 26,508.75 26,511.55 0.0K
10:04 26,511.85 26,512.65 26,505.85 26,509.90 0.0K
10:05 26,512.10 26,519.70 26,512.10 26,515.40 0.0K
10:06 26,515.65 26,520.10 26,514.15 26,518.05 0.0K
10:07 26,520.55 26,537.50 26,518.85 26,533.40 0.0K
10:08 26,535.60 26,535.60 26,529.10 26,530.90 0.0K
10:09 26,532.55 26,548.80 26,532.55 26,548.80 0.0K
10:10 26,547.35 26,552.55 26,547.15 26,552.45 0.0K
10:11 26,553.05 26,553.05 26,539.75 26,539.75 0.0K
10:12 26,540.30 26,545.25 26,537.60 26,538.25 0.0K
10:13 26,539.70 26,547.95 26,539.70 26,545.85 0.0K
10:14 26,546.80 26,551.30 26,546.65 26,549.35 0.0K
10:15 26,550.55 26,565.15 26,550.55 26,563.90 0.0K
10:16 26,562.60 26,567.90 26,561.45 26,564.45 0.0K
10:17 26,561.55 26,564.30 26,553.95 26,557.85 0.0K
10:18 26,555.75 26,565.20 26,555.35 26,562.70 0.0K
10:19 26,563.30 26,568.35 26,562.55 26,568.35 0.0K
10:20 26,567.25 26,570.35 26,563.80 26,565.75 0.0K
10:21 26,565.20 26,569.20 26,562.90 26,566.60 0.0K
10:22 26,567.75 26,575.60 26,566.15 26,575.60 0.0K
10:23 26,577.65 26,578.50 26,572.10 26,577.65 0.0K
10:24 26,579.30 26,587.55 26,577.25 26,587.55 0.0K
10:25 26,585.60 26,589.05 26,585.60 26,586.85 0.0K
10:26 26,589.15 26,589.15 26,579.05 26,583.35 0.0K
10:27 26,582.85 26,585.30 26,580.95 26,583.75 0.0K
10:28 26,583.85 26,584.35 26,561.10 26,561.10 0.0K
10:29 26,557.40 26,561.65 26,556.05 26,559.65 0.0K
10:30 26,560.75 26,567.70 26,560.75 26,564.90 0.0K
10:31 26,566.10 26,573.75 26,566.10 26,573.70 0.0K
10:32 26,573.10 26,577.25 26,569.60 26,573.35 0.0K
10:33 26,573.90 26,576.55 26,570.30 26,576.45 0.0K
10:34 26,576.50 26,578.25 26,573.50 26,576.20 0.0K
10:35 26,575.55 26,586.20 26,575.55 26,583.65 0.0K
10:36 26,585.85 26,586.35 26,579.75 26,581.65 0.0K
10:37 26,583.00 26,585.40 26,580.60 26,582.20 0.0K
10:38 26,581.65 26,583.85 26,571.50 26,571.50 0.0K
10:39 26,573.30 26,576.80 26,573.25 26,575.05 0.0K
10:40 26,574.65 26,583.40 26,574.65 26,583.40 0.0K
10:41 26,582.60 26,591.75 26,582.60 26,591.75 0.0K
10:42 26,592.50 26,597.90 26,592.10 26,592.35 0.0K
10:43 26,593.80 26,595.30 26,582.50 26,582.50 0.0K
10:44 26,580.45 26,582.50 26,572.55 26,572.55 0.0K
10:45 26,573.70 26,577.05 26,570.25 26,571.70 0.0K
10:46 26,570.35 26,576.10 26,567.80 26,576.10 0.0K
10:47 26,575.65 26,580.60 26,575.20 26,576.55 0.0K
10:48 26,575.90 26,579.05 26,567.20 26,567.20 0.0K
10:49 26,568.50 26,584.90 26,568.50 26,584.30 0.0K
10:50 26,586.80 26,586.90 26,580.55 26,580.55 0.0K
10:51 26,580.60 26,584.25 26,578.35 26,580.55 0.0K
10:52 26,579.75 26,588.75 26,579.35 26,588.55 0.0K
10:53 26,586.45 26,595.55 26,582.75 26,584.40 0.0K
10:54 26,585.10 26,586.10 26,581.10 26,582.00 0.0K
10:55 26,580.70 26,581.85 26,575.25 26,577.30 0.0K
10:56 26,579.05 26,583.25 26,577.50 26,578.15 0.0K
10:57 26,576.15 26,590.50 26,576.00 26,587.25 0.0K
10:58 26,587.30 26,590.00 26,582.60 26,582.80 0.0K
10:59 26,578.10 26,580.50 26,575.70 26,576.25 0.0K
11:00 26,575.80 26,581.95 26,575.80 26,579.70 0.0K
11:01 26,579.15 26,596.10 26,579.15 26,591.65 0.0K
11:02 26,592.40 26,592.40 26,576.50 26,576.50 0.0K
11:03 26,574.25 26,574.25 26,557.15 26,557.30 0.0K
11:04 26,558.50 26,563.30 26,553.50 26,553.50 0.0K
11:05 26,553.10 26,553.65 26,531.30 26,531.30 0.0K
11:06 26,525.30 26,529.20 26,516.30 26,529.20 0.0K
11:07 26,528.25 26,536.10 26,522.40 26,535.60 0.0K
11:08 26,535.30 26,551.90 26,535.30 26,551.30 0.0K
11:09 26,548.60 26,571.10 26,548.60 26,571.10 0.0K
11:10 26,570.20 26,590.45 26,568.70 26,589.65 0.0K
11:11 26,589.80 26,591.75 26,577.00 26,580.95 0.0K
11:12 26,578.15 26,580.20 26,569.10 26,571.30 0.0K
11:13 26,572.65 26,582.00 26,572.65 26,579.25 0.0K
11:14 26,580.65 26,586.40 26,579.60 26,582.50 0.0K
11:15 26,585.80 26,596.40 26,585.80 26,596.40 0.0K
11:16 26,597.45 26,612.40 26,597.25 26,612.05 0.0K
11:17 26,614.10 26,616.05 26,600.80 26,600.80 0.0K
11:18 26,602.25 26,607.35 26,600.40 26,602.60 0.0K
11:19 26,601.60 26,607.95 26,600.65 26,606.70 0.0K
11:20 26,604.85 26,610.50 26,604.70 26,606.75 0.0K
11:21 26,605.70 26,608.75 26,596.45 26,596.45 0.0K
11:22 26,599.05 26,599.05 26,588.80 26,590.50 0.0K
11:23 26,591.25 26,591.25 26,576.80 26,576.80 0.0K
11:24 26,577.90 26,577.90 26,568.00 26,570.40 0.0K
11:25 26,571.40 26,582.40 26,569.50 26,582.40 0.0K
11:26 26,583.90 26,586.45 26,580.85 26,583.15 0.0K
11:27 26,583.75 26,585.15 26,572.65 26,576.70 0.0K
11:28 26,574.65 26,575.15 26,560.50 26,560.50 0.0K
11:29 26,560.35 26,566.75 26,558.90 26,566.75 0.0K
11:30 26,568.90 26,571.55 26,567.25 26,570.65 0.0K
11:31 26,569.85 26,574.75 26,568.50 26,571.80 0.0K
11:32 26,571.90 26,572.60 26,547.65 26,552.40 0.0K
11:33 26,550.85 26,559.30 26,550.85 26,551.95 0.0K
11:34 26,551.45 26,554.20 26,539.90 26,540.35 0.0K
11:35 26,539.75 26,540.20 26,533.30 26,533.30 0.0K
11:36 26,535.05 26,535.05 26,519.55 26,529.60 0.0K
11:37 26,530.75 26,549.95 26,530.75 26,547.75 0.0K
11:38 26,548.25 26,560.75 26,547.30 26,559.05 0.0K
11:39 26,559.45 26,564.35 26,558.30 26,559.80 0.0K
11:40 26,559.65 26,567.55 26,557.65 26,567.55 0.0K
11:41 26,568.75 26,568.75 26,562.25 26,564.50 0.0K
11:42 26,564.35 26,565.70 26,555.20 26,555.20 0.0K
11:43 26,555.75 26,558.20 26,552.85 26,558.20 0.0K
11:44 26,558.50 26,560.00 26,552.90 26,552.90 0.0K
11:45 26,550.50 26,551.20 26,533.90 26,537.00 0.0K
11:46 26,537.05 26,537.20 26,520.25 26,521.70 0.0K
11:47 26,520.05 26,521.25 26,508.10 26,508.10 0.0K
11:48 26,506.55 26,508.40 26,499.95 26,499.95 0.0K
11:49 26,502.00 26,502.00 26,496.75 26,497.10 0.0K
11:50 26,496.70 26,504.30 26,492.10 26,492.10 0.0K
11:51 26,491.70 26,504.05 26,488.50 26,501.80 0.0K
11:52 26,500.55 26,521.50 26,499.95 26,517.95 0.0K
11:53 26,518.00 26,523.30 26,518.00 26,523.20 0.0K
11:54 26,523.10 26,525.55 26,516.60 26,516.60 0.0K
11:55 26,518.25 26,520.95 26,515.75 26,519.05 0.0K
11:56 26,518.15 26,525.80 26,516.45 26,525.35 0.0K
11:57 26,526.70 26,531.80 26,522.85 26,529.85 0.0K
11:58 26,529.85 26,534.55 26,527.40 26,531.20 0.0K
11:59 26,530.30 26,533.60 26,527.25 26,527.25 0.0K
12:00 26,527.00 26,529.95 26,523.35 26,523.35 0.0K
12:01 26,523.20 26,523.75 26,493.45 26,493.60 0.0K
12:02 26,496.40 26,500.05 26,490.00 26,491.00 0.0K
12:03 26,492.65 26,492.65 26,477.25 26,477.25 0.0K
12:04 26,477.40 26,477.40 26,462.95 26,463.25 0.0K
12:05 26,464.10 26,468.45 26,456.45 26,467.80 0.0K
12:06 26,469.55 26,471.85 26,464.85 26,470.75 0.0K
12:07 26,469.25 26,475.25 26,469.25 26,472.70 0.0K
12:08 26,473.50 26,473.50 26,465.90 26,466.75 0.0K
12:09 26,467.55 26,468.70 26,450.10 26,450.10 0.0K
12:10 26,450.90 26,453.95 26,437.65 26,437.65 0.0K
12:11 26,435.70 26,437.65 26,432.15 26,437.65 0.0K
12:12 26,438.65 26,438.65 26,422.65 26,422.65 0.0K
12:13 26,420.05 26,421.35 26,407.00 26,408.35 0.0K
12:14 26,406.65 26,412.40 26,405.15 26,407.90 0.0K
12:15 26,410.30 26,411.15 26,388.65 26,389.80 0.0K
12:16 26,381.80 26,381.80 26,361.60 26,377.40 0.0K
12:17 26,375.85 26,383.75 26,375.85 26,381.50 0.0K
12:18 26,380.85 26,380.85 26,366.35 26,370.70 0.0K
12:19 26,370.20 26,387.40 26,367.40 26,387.40 0.0K
12:20 26,390.30 26,424.60 26,390.30 26,424.60 0.0K
12:21 26,424.30 26,449.90 26,424.30 26,449.90 0.0K
12:22 26,449.80 26,455.95 26,448.60 26,452.90 0.0K
12:23 26,452.55 26,454.45 26,446.45 26,450.15 0.0K
12:24 26,446.55 26,447.05 26,441.50 26,443.80 0.0K
12:25 26,445.90 26,445.90 26,439.60 26,442.75 0.0K
12:26 26,443.40 26,447.65 26,427.75 26,428.55 0.0K
12:27 26,426.85 26,429.70 26,416.25 26,429.70 0.0K
12:28 26,429.60 26,433.40 26,426.10 26,428.60 0.0K
12:29 26,428.50 26,438.40 26,425.05 26,438.40 0.0K
12:30 26,439.15 26,455.25 26,439.15 26,455.25 0.0K
12:31 26,458.05 26,471.00 26,458.05 26,465.80 0.0K
12:32 26,467.70 26,467.70 26,453.90 26,453.90 0.0K
12:33 26,453.75 26,459.65 26,450.80 26,458.55 0.0K
12:34 26,459.70 26,466.50 26,459.70 26,466.50 0.0K
12:35 26,465.00 26,469.75 26,463.80 26,469.75 0.0K
12:36 26,470.00 26,487.95 26,470.00 26,487.00 0.0K
12:37 26,489.75 26,498.85 26,489.75 26,497.40 0.0K
12:38 26,499.50 26,499.50 26,488.35 26,490.60 0.0K
12:39 26,490.65 26,491.75 26,485.30 26,488.35 0.0K
12:40 26,488.90 26,490.80 26,487.20 26,488.70 0.0K
12:41 26,488.75 26,489.65 26,485.65 26,485.70 0.0K
12:42 26,486.45 26,488.75 26,485.45 26,486.45 0.0K
12:43 26,485.30 26,485.30 26,469.45 26,469.45 0.0K
12:44 26,467.20 26,471.10 26,464.70 26,470.50 0.0K
12:45 26,470.70 26,475.60 26,470.70 26,474.75 0.0K
12:46 26,473.65 26,475.95 26,456.20 26,456.20 0.0K
12:47 26,456.50 26,458.10 26,451.40 26,458.10 0.0K
12:48 26,456.60 26,471.25 26,456.50 26,471.25 0.0K
12:49 26,469.80 26,475.55 26,469.05 26,471.95 0.0K
12:50 26,471.45 26,484.80 26,468.30 26,484.80 0.0K
12:51 26,483.40 26,485.85 26,479.15 26,479.15 0.0K
12:52 26,478.45 26,480.05 26,475.85 26,475.85 0.0K
12:53 26,476.20 26,477.80 26,467.75 26,470.55 0.0K
12:54 26,470.50 26,476.25 26,467.90 26,468.15 0.0K
12:55 26,468.50 26,471.65 26,464.15 26,464.15 0.0K
12:56 26,467.75 26,473.60 26,467.75 26,469.35 0.0K
12:57 26,470.50 26,477.05 26,469.95 26,474.50 0.0K
12:58 26,474.95 26,477.50 26,473.25 26,477.50 0.0K
12:59 26,478.40 26,484.55 26,476.95 26,482.50 0.0K
13:00 26,480.80 26,485.55 26,479.35 26,482.35 0.0K
13:01 26,482.70 26,482.70 26,474.70 26,479.60 0.0K
13:02 26,479.15 26,488.65 26,478.25 26,486.70 0.0K
13:03 26,488.05 26,488.70 26,483.20 26,487.20 0.0K
13:04 26,486.50 26,491.00 26,484.15 26,485.80 0.0K
13:05 26,486.70 26,491.65 26,481.95 26,486.65 0.0K
13:06 26,487.15 26,494.25 26,484.25 26,484.25 0.0K
13:07 26,485.15 26,486.80 26,482.30 26,483.90 0.0K
13:08 26,482.90 26,491.90 26,482.90 26,488.25 0.0K
13:09 26,488.15 26,488.80 26,479.35 26,483.95 0.0K
13:10 26,483.70 26,485.25 26,482.30 26,483.40 0.0K
13:11 26,482.50 26,487.55 26,481.80 26,487.55 0.0K
13:12 26,487.25 26,491.20 26,485.90 26,491.20 0.0K
13:13 26,492.50 26,495.95 26,491.75 26,495.45 0.0K
13:14 26,497.35 26,507.85 26,497.35 26,507.85 0.0K
13:15 26,506.15 26,508.35 26,500.80 26,501.35 0.0K
13:16 26,501.50 26,501.50 26,497.10 26,499.75 0.0K
13:17 26,499.65 26,501.30 26,492.15 26,501.30 0.0K
13:18 26,499.95 26,511.25 26,497.95 26,511.25 0.0K
13:19 26,511.75 26,515.60 26,510.35 26,513.00 0.0K
13:20 26,513.45 26,516.30 26,512.00 26,516.30 0.0K
13:21 26,517.45 26,517.45 26,511.10 26,512.45 0.0K
13:22 26,510.50 26,513.35 26,504.70 26,505.60 0.0K
13:23 26,505.65 26,506.65 26,493.05 26,493.20 0.0K
13:24 26,492.70 26,495.70 26,491.20 26,491.20 0.0K
13:25 26,494.20 26,498.65 26,494.20 26,496.60 0.0K
13:26 26,494.65 26,499.45 26,490.00 26,499.45 0.0K
13:27 26,498.25 26,498.25 26,491.50 26,492.15 0.0K
13:28 26,491.55 26,491.85 26,486.25 26,488.35 0.0K
13:29 26,487.45 26,489.15 26,474.15 26,474.15 0.0K
13:30 26,476.25 26,477.30 26,471.20 26,474.05 0.0K
13:31 26,474.70 26,491.20 26,474.70 26,489.45 0.0K
13:32 26,491.20 26,491.20 26,481.25 26,488.50 0.0K
13:33 26,487.85 26,494.50 26,487.85 26,494.35 0.0K
13:34 26,493.55 26,497.35 26,490.35 26,497.35 0.0K
13:35 26,497.95 26,502.75 26,496.10 26,502.05 0.0K
13:36 26,498.85 26,500.60 26,493.40 26,493.80 0.0K
13:37 26,494.10 26,495.20 26,486.55 26,488.40 0.0K
13:38 26,487.75 26,487.75 26,477.65 26,480.25 0.0K
13:39 26,478.90 26,478.90 26,461.00 26,468.35 0.0K
13:40 26,469.50 26,474.35 26,467.10 26,474.35 0.0K
13:41 26,472.95 26,479.45 26,472.95 26,476.45 0.0K
13:42 26,476.85 26,479.75 26,471.60 26,477.10 0.0K
13:43 26,476.15 26,482.35 26,469.10 26,469.10 0.0K
13:44 26,465.75 26,470.65 26,465.15 26,465.45 0.0K
13:45 26,466.60 26,473.50 26,464.40 26,471.30 0.0K
13:46 26,470.55 26,470.55 26,465.45 26,468.85 0.0K
13:47 26,468.45 26,478.00 26,468.45 26,474.05 0.0K
13:48 26,474.00 26,474.20 26,470.25 26,471.80 0.0K
13:49 26,472.95 26,480.80 26,470.00 26,480.80 0.0K
13:50 26,480.25 26,480.25 26,475.00 26,475.00 0.0K
13:51 26,476.65 26,482.80 26,476.65 26,477.65 0.0K
13:52 26,476.10 26,482.05 26,473.05 26,478.90 0.0K
13:53 26,480.40 26,482.90 26,479.30 26,481.35 0.0K
13:54 26,480.05 26,486.05 26,480.05 26,486.05 0.0K
13:55 26,485.45 26,488.35 26,483.75 26,483.75 0.0K
13:56 26,484.40 26,497.65 26,484.40 26,497.65 0.0K
13:57 26,498.35 26,501.05 26,495.75 26,498.00 0.0K
13:58 26,499.50 26,499.50 26,491.35 26,493.95 0.0K
13:59 26,493.65 26,495.00 26,491.20 26,491.85 0.0K
14:00 26,491.30 26,498.50 26,491.30 26,492.55 0.0K
14:01 26,494.30 26,494.30 26,483.70 26,485.00 0.0K
14:02 26,485.70 26,487.10 26,480.70 26,480.70 0.0K
14:03 26,481.40 26,481.40 26,466.95 26,467.25 0.0K
14:04 26,467.60 26,471.95 26,464.55 26,464.55 0.0K
14:05 26,465.15 26,480.65 26,464.15 26,480.65 0.0K
14:06 26,480.00 26,486.45 26,478.10 26,483.80 0.0K
14:07 26,484.45 26,488.50 26,483.10 26,488.50 0.0K
14:08 26,485.75 26,489.85 26,484.40 26,488.30 0.0K
14:09 26,490.10 26,491.15 26,482.60 26,485.65 0.0K
14:10 26,487.40 26,490.65 26,482.15 26,489.55 0.0K
14:11 26,489.80 26,498.15 26,484.60 26,498.15 0.0K
14:12 26,498.30 26,501.45 26,494.40 26,501.45 0.0K
14:13 26,499.85 26,504.75 26,498.75 26,503.75 0.0K
14:14 26,505.00 26,507.25 26,502.20 26,506.85 0.0K
14:15 26,505.45 26,509.40 26,505.45 26,506.70 0.0K
14:16 26,506.80 26,508.90 26,503.70 26,508.90 0.0K
14:17 26,510.80 26,517.90 26,510.30 26,517.35 0.0K
14:18 26,516.05 26,518.35 26,509.40 26,509.60 0.0K
14:19 26,511.55 26,511.55 26,505.45 26,506.85 0.0K
14:20 26,508.05 26,514.95 26,507.30 26,514.95 0.0K
14:21 26,512.95 26,513.45 26,508.45 26,508.55 0.0K
14:22 26,510.55 26,523.05 26,510.55 26,519.75 0.0K
14:23 26,519.30 26,520.70 26,514.60 26,515.55 0.0K
14:24 26,515.20 26,515.35 26,504.35 26,509.15 0.0K
14:25 26,507.80 26,510.60 26,506.10 26,506.60 0.0K
14:26 26,506.35 26,513.25 26,506.05 26,512.60 0.0K
14:27 26,514.95 26,517.60 26,513.95 26,516.00 0.0K
14:28 26,514.70 26,518.30 26,514.30 26,518.30 0.0K
14:29 26,517.45 26,517.70 26,514.60 26,517.20 0.0K
14:30 26,516.20 26,528.10 26,513.55 26,526.20 0.0K
14:31 26,526.70 26,526.70 26,516.95 26,518.80 0.0K
14:32 26,520.80 26,520.80 26,515.85 26,518.80 0.0K
14:33 26,519.90 26,525.50 26,518.90 26,520.00 0.0K
14:34 26,521.30 26,527.25 26,519.50 26,524.75 0.0K
14:35 26,522.45 26,522.60 26,517.40 26,522.00 0.0K
14:36 26,522.35 26,524.90 26,517.30 26,519.20 0.0K
14:37 26,517.05 26,517.05 26,510.00 26,516.35 0.0K
14:38 26,513.95 26,515.70 26,507.95 26,511.40 0.0K
14:39 26,511.70 26,517.95 26,511.60 26,517.65 0.0K
14:40 26,519.00 26,523.90 26,518.25 26,523.60 0.0K
14:41 26,524.30 26,524.55 26,517.70 26,518.80 0.0K
14:42 26,518.70 26,519.60 26,508.15 26,510.40 0.0K
14:43 26,510.60 26,512.45 26,506.40 26,507.00 0.0K
14:44 26,506.10 26,514.35 26,506.10 26,510.55 0.0K
14:45 26,509.45 26,521.70 26,509.45 26,519.20 0.0K
14:46 26,519.10 26,526.70 26,519.10 26,524.85 0.0K
14:47 26,523.85 26,527.90 26,523.60 26,526.30 0.0K
14:48 26,526.80 26,533.85 26,526.65 26,530.40 0.0K
14:49 26,532.30 26,540.65 26,531.75 26,539.95 0.0K
14:50 26,537.85 26,540.35 26,533.40 26,534.70 0.0K
14:51 26,534.10 26,534.10 26,522.50 26,525.20 0.0K
14:52 26,525.30 26,525.95 26,521.90 26,524.55 0.0K
14:53 26,527.25 26,532.80 26,526.05 26,529.70 0.0K
14:54 26,530.35 26,539.40 26,530.35 26,539.40 0.0K
14:55 26,539.35 26,543.30 26,538.85 26,543.30 0.0K
14:56 26,541.10 26,546.25 26,539.90 26,546.25 0.0K
14:57 26,546.40 26,555.40 26,543.85 26,555.40 0.0K
14:58 26,553.45 26,560.50 26,552.30 26,552.30 0.0K
14:59 26,552.50 26,559.75 26,551.10 26,551.10 0.0K
15:00 26,555.15 26,574.60 26,555.15 26,574.05 0.0K
15:01 26,575.15 26,580.90 26,575.15 26,575.80 0.0K
15:02 26,573.20 26,577.95 26,570.90 26,571.05 0.0K
15:03 26,570.10 26,587.65 26,568.05 26,587.65 0.0K
15:04 26,587.70 26,590.45 26,581.60 26,587.15 0.0K
15:05 26,587.05 26,599.40 26,586.50 26,592.45 0.0K
15:06 26,593.45 26,597.15 26,585.70 26,585.70 0.0K
15:07 26,586.30 26,587.80 26,582.10 26,583.50 0.0K
15:08 26,583.30 26,585.80 26,580.80 26,584.10 0.0K
15:09 26,584.55 26,599.70 26,583.70 26,599.60 0.0K
15:10 26,601.65 26,601.65 26,589.15 26,592.20 0.0K
15:11 26,593.20 26,593.20 26,575.90 26,577.60 0.0K
15:12 26,577.15 26,581.15 26,575.00 26,578.25 0.0K
15:13 26,579.85 26,584.10 26,575.25 26,575.45 0.0K
15:14 26,576.25 26,579.15 26,571.90 26,574.65 0.0K
15:15 26,575.50 26,576.65 26,568.05 26,568.85 0.0K
15:16 26,569.70 26,573.45 26,564.50 26,570.05 0.0K
15:17 26,569.45 26,580.45 26,569.45 26,575.85 0.0K
15:18 26,575.95 26,581.55 26,575.30 26,579.15 0.0K
15:19 26,576.80 26,576.80 26,568.15 26,568.15 0.0K
15:20 26,568.45 26,568.45 26,545.30 26,547.55 0.0K
15:21 26,548.05 26,556.55 26,548.05 26,551.80 0.0K
15:22 26,551.60 26,551.60 26,544.00 26,544.70 0.0K
15:23 26,543.60 26,545.45 26,540.65 26,544.20 0.0K
15:24 26,544.25 26,547.40 26,533.35 26,546.25 0.0K
15:25 26,547.95 26,549.90 26,544.20 26,549.80 0.0K
15:26 26,548.35 26,551.90 26,543.80 26,547.45 0.0K
15:27 26,548.60 26,550.05 26,543.65 26,546.80 0.0K
15:28 26,549.45 26,550.05 26,539.20 26,540.45 0.0K
15:29 26,540.95 26,541.45 26,530.90 26,537.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available