Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
25,830.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,661.00 26,661.00 26,661.00 26,661.00 0.0K
09:15 26,659.95 26,711.45 26,658.80 26,663.60 0.0K
09:16 26,666.30 26,786.00 26,666.30 26,779.00 0.0K
09:17 26,781.85 26,791.35 26,720.90 26,720.90 0.0K
09:18 26,724.85 26,729.60 26,701.00 26,718.30 0.0K
09:19 26,729.65 26,761.00 26,729.65 26,750.85 0.0K
09:20 26,750.45 26,750.45 26,672.10 26,672.10 0.0K
09:21 26,667.85 26,667.85 26,637.45 26,637.45 0.0K
09:22 26,639.50 26,706.00 26,639.50 26,706.00 0.0K
09:23 26,709.25 26,741.90 26,709.25 26,739.15 0.0K
09:24 26,742.00 26,757.40 26,742.00 26,753.85 0.0K
09:25 26,753.00 26,753.00 26,739.95 26,746.80 0.0K
09:26 26,746.70 26,746.70 26,730.60 26,734.50 0.0K
09:27 26,731.85 26,737.95 26,723.70 26,723.70 0.0K
09:28 26,720.00 26,724.05 26,716.50 26,716.50 0.0K
09:29 26,714.55 26,716.70 26,708.25 26,708.85 0.0K
09:30 26,705.90 26,705.90 26,683.30 26,691.95 0.0K
09:31 26,689.65 26,689.65 26,657.90 26,657.90 0.0K
09:32 26,656.95 26,656.95 26,638.00 26,640.35 0.0K
09:33 26,639.50 26,651.65 26,636.10 26,650.40 0.0K
09:34 26,651.30 26,651.30 26,622.15 26,625.60 0.0K
09:35 26,625.85 26,626.40 26,603.50 26,603.50 0.0K
09:36 26,602.35 26,605.65 26,593.90 26,594.95 0.0K
09:37 26,593.55 26,595.70 26,585.30 26,592.35 0.0K
09:38 26,592.75 26,624.00 26,592.20 26,624.00 0.0K
09:39 26,625.50 26,630.20 26,618.40 26,621.25 0.0K
09:40 26,620.35 26,620.35 26,599.90 26,601.40 0.0K
09:41 26,600.65 26,604.65 26,596.55 26,604.65 0.0K
09:42 26,607.00 26,618.15 26,607.00 26,618.15 0.0K
09:43 26,619.00 26,619.00 26,613.35 26,613.40 0.0K
09:44 26,612.00 26,619.00 26,607.80 26,609.20 0.0K
09:45 26,610.75 26,612.00 26,605.50 26,612.00 0.0K
09:46 26,612.90 26,619.05 26,612.90 26,616.55 0.0K
09:47 26,615.30 26,629.40 26,615.30 26,629.15 0.0K
09:48 26,625.65 26,625.65 26,616.30 26,616.60 0.0K
09:49 26,617.45 26,617.45 26,606.50 26,609.30 0.0K
09:50 26,610.90 26,610.90 26,598.55 26,598.55 0.0K
09:51 26,596.85 26,603.05 26,590.15 26,603.05 0.0K
09:52 26,602.15 26,603.10 26,593.65 26,596.05 0.0K
09:53 26,596.40 26,608.60 26,596.40 26,604.50 0.0K
09:54 26,601.25 26,605.20 26,600.85 26,605.20 0.0K
09:55 26,603.20 26,603.95 26,594.70 26,594.70 0.0K
09:56 26,593.80 26,600.85 26,592.30 26,593.95 0.0K
09:57 26,595.05 26,599.15 26,591.05 26,593.35 0.0K
09:58 26,592.40 26,594.85 26,580.25 26,582.00 0.0K
09:59 26,579.70 26,579.70 26,568.60 26,576.85 0.0K
10:00 26,578.75 26,582.20 26,574.90 26,578.40 0.0K
10:01 26,576.10 26,576.10 26,555.10 26,563.90 0.0K
10:02 26,564.10 26,571.95 26,562.05 26,567.40 0.0K
10:03 26,567.40 26,575.05 26,565.70 26,565.70 0.0K
10:04 26,563.85 26,567.15 26,559.75 26,562.80 0.0K
10:05 26,564.25 26,576.50 26,559.70 26,576.50 0.0K
10:06 26,579.60 26,585.25 26,579.60 26,580.45 0.0K
10:07 26,578.80 26,595.80 26,578.80 26,595.80 0.0K
10:08 26,596.25 26,602.40 26,595.85 26,602.40 0.0K
10:09 26,602.40 26,603.45 26,595.70 26,596.05 0.0K
10:10 26,593.55 26,593.60 26,584.60 26,589.10 0.0K
10:11 26,588.15 26,598.05 26,588.15 26,598.05 0.0K
10:12 26,598.55 26,607.00 26,597.45 26,607.00 0.0K
10:13 26,606.40 26,607.05 26,601.30 26,602.60 0.0K
10:14 26,603.45 26,603.45 26,589.85 26,595.20 0.0K
10:15 26,594.15 26,595.60 26,589.85 26,589.85 0.0K
10:16 26,589.35 26,598.95 26,589.10 26,595.45 0.0K
10:17 26,596.00 26,596.00 26,589.05 26,590.05 0.0K
10:18 26,590.40 26,594.20 26,590.40 26,591.40 0.0K
10:19 26,590.85 26,593.05 26,585.65 26,589.60 0.0K
10:20 26,588.95 26,591.10 26,584.25 26,584.25 0.0K
10:21 26,586.15 26,613.40 26,585.90 26,613.25 0.0K
10:22 26,615.30 26,621.25 26,614.60 26,618.80 0.0K
10:23 26,618.05 26,621.55 26,617.25 26,620.15 0.0K
10:24 26,618.95 26,627.60 26,618.95 26,627.60 0.0K
10:25 26,626.70 26,630.20 26,621.65 26,628.00 0.0K
10:26 26,626.40 26,633.45 26,626.35 26,633.45 0.0K
10:27 26,635.90 26,642.25 26,635.90 26,640.70 0.0K
10:28 26,640.00 26,640.90 26,635.65 26,638.65 0.0K
10:29 26,635.65 26,637.05 26,631.55 26,632.45 0.0K
10:30 26,632.10 26,633.35 26,628.65 26,631.30 0.0K
10:31 26,631.25 26,632.65 26,623.15 26,627.05 0.0K
10:32 26,626.25 26,631.20 26,625.05 26,630.25 0.0K
10:33 26,630.70 26,632.90 26,629.25 26,629.25 0.0K
10:34 26,627.25 26,630.80 26,627.25 26,629.40 0.0K
10:35 26,630.10 26,630.90 26,626.75 26,626.75 0.0K
10:36 26,626.70 26,628.30 26,616.30 26,616.30 0.0K
10:37 26,612.95 26,614.95 26,609.05 26,610.10 0.0K
10:38 26,609.10 26,610.25 26,606.65 26,609.85 0.0K
10:39 26,608.00 26,610.85 26,604.90 26,604.90 0.0K
10:40 26,604.65 26,605.75 26,599.90 26,605.05 0.0K
10:41 26,605.65 26,605.70 26,598.75 26,600.75 0.0K
10:42 26,600.45 26,604.15 26,599.15 26,601.70 0.0K
10:43 26,603.35 26,605.85 26,600.05 26,605.85 0.0K
10:44 26,604.45 26,606.30 26,597.75 26,603.95 0.0K
10:45 26,600.65 26,604.70 26,598.25 26,602.45 0.0K
10:46 26,602.20 26,602.20 26,596.15 26,597.80 0.0K
10:47 26,598.15 26,602.15 26,597.55 26,598.70 0.0K
10:48 26,599.00 26,601.40 26,594.70 26,594.70 0.0K
10:49 26,595.00 26,602.15 26,595.00 26,601.85 0.0K
10:50 26,602.75 26,606.15 26,601.70 26,604.85 0.0K
10:51 26,604.70 26,609.55 26,603.10 26,605.40 0.0K
10:52 26,604.65 26,612.35 26,603.15 26,611.90 0.0K
10:53 26,612.90 26,615.60 26,612.90 26,614.30 0.0K
10:54 26,614.50 26,614.50 26,610.60 26,610.65 0.0K
10:55 26,612.15 26,616.95 26,610.25 26,616.30 0.0K
10:56 26,616.65 26,616.65 26,608.65 26,608.90 0.0K
10:57 26,609.10 26,614.45 26,609.10 26,614.45 0.0K
10:58 26,615.85 26,619.50 26,615.50 26,617.75 0.0K
10:59 26,618.45 26,626.45 26,618.45 26,622.95 0.0K
11:00 26,621.35 26,633.20 26,621.35 26,633.20 0.0K
11:01 26,631.70 26,631.70 26,620.30 26,620.30 0.0K
11:02 26,621.95 26,624.05 26,618.90 26,619.60 0.0K
11:03 26,618.95 26,618.95 26,605.95 26,605.95 0.0K
11:04 26,605.00 26,611.60 26,605.00 26,606.45 0.0K
11:05 26,607.90 26,608.90 26,602.55 26,603.10 0.0K
11:06 26,603.00 26,603.25 26,594.40 26,594.65 0.0K
11:07 26,595.10 26,600.65 26,593.60 26,594.90 0.0K
11:08 26,595.90 26,599.30 26,593.15 26,593.20 0.0K
11:09 26,592.95 26,596.40 26,591.80 26,595.60 0.0K
11:10 26,594.60 26,594.90 26,590.05 26,594.15 0.0K
11:11 26,591.90 26,595.30 26,588.25 26,589.25 0.0K
11:12 26,589.20 26,589.45 26,584.85 26,588.70 0.0K
11:13 26,586.65 26,589.40 26,585.30 26,587.60 0.0K
11:14 26,586.75 26,586.75 26,572.55 26,574.05 0.0K
11:15 26,574.60 26,580.50 26,569.75 26,576.10 0.0K
11:16 26,575.65 26,575.65 26,571.85 26,574.55 0.0K
11:17 26,574.30 26,574.30 26,570.10 26,573.15 0.0K
11:18 26,574.40 26,577.85 26,572.00 26,577.85 0.0K
11:19 26,578.70 26,581.90 26,576.70 26,580.05 0.0K
11:20 26,579.80 26,592.50 26,578.70 26,586.65 0.0K
11:21 26,586.10 26,593.25 26,586.10 26,589.10 0.0K
11:22 26,588.35 26,592.35 26,588.35 26,591.45 0.0K
11:23 26,590.40 26,592.25 26,589.90 26,590.35 0.0K
11:24 26,593.70 26,593.70 26,581.50 26,581.50 0.0K
11:25 26,580.25 26,580.60 26,577.10 26,578.55 0.0K
11:26 26,576.95 26,576.95 26,571.60 26,576.65 0.0K
11:27 26,577.05 26,577.05 26,566.70 26,571.70 0.0K
11:28 26,569.50 26,571.40 26,568.25 26,571.05 0.0K
11:29 26,571.50 26,580.30 26,567.90 26,579.55 0.0K
11:30 26,580.65 26,589.95 26,579.90 26,586.50 0.0K
11:31 26,588.25 26,589.00 26,586.20 26,586.40 0.0K
11:32 26,584.75 26,590.55 26,584.75 26,588.75 0.0K
11:33 26,589.40 26,592.45 26,587.50 26,590.00 0.0K
11:34 26,589.60 26,591.95 26,585.20 26,585.20 0.0K
11:35 26,584.70 26,587.30 26,582.90 26,587.30 0.0K
11:36 26,586.90 26,587.30 26,581.35 26,583.40 0.0K
11:37 26,581.45 26,583.10 26,578.50 26,582.35 0.0K
11:38 26,581.40 26,583.10 26,579.05 26,579.05 0.0K
11:39 26,580.05 26,582.80 26,578.50 26,578.50 0.0K
11:40 26,577.95 26,581.80 26,576.60 26,577.30 0.0K
11:41 26,577.65 26,579.00 26,569.15 26,569.15 0.0K
11:42 26,569.05 26,570.05 26,558.40 26,559.50 0.0K
11:43 26,559.20 26,559.80 26,554.20 26,559.80 0.0K
11:44 26,558.60 26,558.60 26,552.85 26,557.00 0.0K
11:45 26,558.55 26,560.55 26,552.95 26,556.30 0.0K
11:46 26,556.45 26,556.75 26,552.00 26,553.60 0.0K
11:47 26,554.45 26,554.95 26,551.00 26,553.10 0.0K
11:48 26,553.35 26,555.90 26,548.40 26,553.40 0.0K
11:49 26,554.15 26,554.80 26,551.45 26,552.60 0.0K
11:50 26,550.30 26,551.20 26,547.25 26,549.60 0.0K
11:51 26,549.10 26,553.40 26,546.10 26,553.40 0.0K
11:52 26,553.00 26,553.25 26,548.85 26,552.40 0.0K
11:53 26,551.90 26,553.20 26,548.75 26,549.30 0.0K
11:54 26,550.75 26,562.50 26,550.10 26,562.50 0.0K
11:55 26,563.45 26,569.45 26,562.75 26,567.15 0.0K
11:56 26,566.30 26,568.65 26,563.15 26,563.15 0.0K
11:57 26,563.60 26,564.25 26,562.15 26,563.30 0.0K
11:58 26,563.75 26,564.75 26,553.60 26,554.80 0.0K
11:59 26,554.80 26,554.85 26,553.35 26,554.45 0.0K
12:00 26,555.95 26,558.45 26,553.65 26,557.80 0.0K
12:01 26,557.25 26,559.30 26,555.10 26,556.75 0.0K
12:02 26,555.70 26,556.35 26,551.00 26,552.65 0.0K
12:03 26,552.35 26,552.40 26,548.55 26,551.25 0.0K
12:04 26,548.90 26,553.00 26,547.80 26,548.65 0.0K
12:05 26,548.00 26,549.30 26,545.20 26,549.30 0.0K
12:06 26,548.65 26,550.95 26,545.25 26,549.60 0.0K
12:07 26,549.45 26,556.70 26,549.45 26,554.45 0.0K
12:08 26,553.95 26,554.30 26,551.80 26,553.65 0.0K
12:09 26,553.10 26,554.10 26,552.20 26,553.80 0.0K
12:10 26,554.70 26,554.80 26,552.20 26,553.35 0.0K
12:11 26,554.45 26,554.45 26,550.40 26,552.65 0.0K
12:12 26,552.60 26,552.60 26,545.85 26,548.90 0.0K
12:13 26,548.40 26,552.30 26,548.40 26,550.00 0.0K
12:14 26,549.00 26,556.00 26,546.95 26,556.00 0.0K
12:15 26,555.55 26,559.25 26,554.25 26,557.00 0.0K
12:16 26,556.65 26,561.85 26,554.40 26,561.85 0.0K
12:17 26,561.70 26,562.10 26,558.90 26,562.10 0.0K
12:18 26,561.35 26,561.35 26,557.15 26,557.15 0.0K
12:19 26,556.00 26,558.60 26,552.40 26,558.60 0.0K
12:20 26,557.95 26,561.05 26,556.50 26,561.05 0.0K
12:21 26,559.25 26,559.25 26,555.80 26,559.25 0.0K
12:22 26,560.55 26,560.55 26,554.55 26,556.80 0.0K
12:23 26,556.00 26,561.25 26,555.40 26,561.15 0.0K
12:24 26,561.30 26,562.80 26,559.50 26,560.05 0.0K
12:25 26,561.10 26,562.30 26,557.60 26,557.85 0.0K
12:26 26,557.85 26,558.30 26,555.80 26,557.20 0.0K
12:27 26,556.45 26,556.95 26,552.65 26,552.65 0.0K
12:28 26,552.40 26,555.75 26,551.40 26,555.75 0.0K
12:29 26,554.80 26,557.00 26,553.70 26,557.00 0.0K
12:30 26,557.45 26,562.40 26,556.85 26,559.65 0.0K
12:31 26,560.15 26,562.70 26,558.75 26,559.85 0.0K
12:32 26,559.25 26,563.65 26,559.25 26,562.60 0.0K
12:33 26,561.90 26,565.85 26,561.55 26,565.85 0.0K
12:34 26,564.75 26,567.00 26,561.15 26,562.10 0.0K
12:35 26,561.75 26,562.50 26,559.40 26,562.05 0.0K
12:36 26,561.50 26,563.50 26,560.45 26,560.45 0.0K
12:37 26,559.60 26,562.25 26,555.75 26,556.75 0.0K
12:38 26,555.50 26,555.80 26,552.35 26,555.15 0.0K
12:39 26,555.40 26,556.30 26,551.20 26,555.15 0.0K
12:40 26,556.00 26,556.90 26,552.90 26,552.90 0.0K
12:41 26,553.00 26,556.30 26,548.55 26,549.40 0.0K
12:42 26,549.75 26,549.75 26,542.40 26,545.35 0.0K
12:43 26,543.55 26,547.75 26,543.00 26,547.55 0.0K
12:44 26,547.10 26,549.45 26,545.50 26,546.60 0.0K
12:45 26,545.80 26,546.85 26,544.15 26,545.15 0.0K
12:46 26,544.60 26,547.10 26,543.85 26,545.60 0.0K
12:47 26,544.65 26,546.25 26,542.65 26,543.65 0.0K
12:48 26,543.75 26,550.55 26,543.75 26,549.85 0.0K
12:49 26,550.60 26,559.35 26,550.60 26,555.75 0.0K
12:50 26,557.30 26,562.40 26,557.00 26,562.40 0.0K
12:51 26,561.70 26,561.70 26,557.90 26,560.95 0.0K
12:52 26,559.70 26,560.75 26,555.75 26,558.75 0.0K
12:53 26,556.20 26,560.50 26,556.20 26,560.30 0.0K
12:54 26,560.45 26,565.50 26,560.45 26,565.50 0.0K
12:55 26,564.55 26,566.25 26,563.65 26,566.25 0.0K
12:56 26,566.80 26,569.00 26,565.35 26,567.45 0.0K
12:57 26,566.90 26,569.75 26,565.20 26,567.05 0.0K
12:58 26,568.30 26,572.30 26,568.30 26,572.30 0.0K
12:59 26,571.80 26,575.20 26,569.05 26,570.75 0.0K
13:00 26,569.30 26,570.25 26,564.15 26,564.15 0.0K
13:01 26,564.85 26,564.85 26,560.25 26,563.00 0.0K
13:02 26,562.40 26,563.40 26,560.85 26,563.05 0.0K
13:03 26,561.75 26,561.75 26,552.50 26,555.90 0.0K
13:04 26,555.20 26,559.70 26,554.45 26,559.70 0.0K
13:05 26,558.75 26,560.85 26,555.80 26,555.80 0.0K
13:06 26,556.00 26,556.85 26,552.35 26,552.35 0.0K
13:07 26,551.35 26,551.80 26,548.60 26,551.80 0.0K
13:08 26,552.30 26,556.25 26,552.15 26,555.90 0.0K
13:09 26,554.50 26,555.20 26,552.30 26,554.00 0.0K
13:10 26,553.85 26,555.35 26,550.85 26,551.35 0.0K
13:11 26,550.05 26,553.90 26,549.15 26,550.40 0.0K
13:12 26,549.70 26,549.70 26,545.55 26,548.50 0.0K
13:13 26,547.65 26,548.60 26,543.25 26,544.85 0.0K
13:14 26,544.80 26,545.55 26,543.10 26,545.55 0.0K
13:15 26,545.80 26,549.10 26,545.80 26,547.30 0.0K
13:16 26,548.30 26,548.45 26,545.40 26,548.45 0.0K
13:17 26,550.55 26,553.05 26,549.50 26,551.50 0.0K
13:18 26,551.75 26,551.75 26,545.10 26,546.60 0.0K
13:19 26,542.95 26,544.85 26,539.90 26,541.90 0.0K
13:20 26,542.35 26,545.30 26,539.80 26,542.50 0.0K
13:21 26,540.95 26,540.95 26,537.55 26,538.65 0.0K
13:22 26,538.05 26,538.05 26,529.35 26,532.15 0.0K
13:23 26,532.60 26,536.10 26,532.25 26,533.45 0.0K
13:24 26,532.80 26,532.80 26,527.00 26,528.55 0.0K
13:25 26,529.10 26,529.90 26,526.25 26,528.20 0.0K
13:26 26,529.05 26,535.80 26,529.05 26,534.40 0.0K
13:27 26,536.30 26,537.15 26,532.35 26,536.95 0.0K
13:28 26,536.20 26,536.20 26,530.05 26,531.10 0.0K
13:29 26,531.55 26,534.20 26,528.95 26,532.60 0.0K
13:30 26,532.50 26,538.75 26,530.30 26,537.30 0.0K
13:31 26,537.55 26,540.00 26,536.55 26,537.25 0.0K
13:32 26,535.15 26,539.45 26,532.55 26,539.30 0.0K
13:33 26,539.85 26,544.05 26,538.10 26,541.10 0.0K
13:34 26,540.90 26,572.80 26,540.40 26,572.80 0.0K
13:35 26,572.90 26,594.30 26,572.90 26,594.30 0.0K
13:36 26,594.50 26,602.10 26,592.90 26,602.10 0.0K
13:37 26,600.40 26,611.65 26,600.40 26,611.65 0.0K
13:38 26,611.20 26,613.80 26,607.10 26,613.60 0.0K
13:39 26,614.65 26,617.90 26,591.85 26,591.85 0.0K
13:40 26,591.85 26,591.85 26,571.20 26,574.20 0.0K
13:41 26,574.85 26,576.20 26,569.20 26,571.90 0.0K
13:42 26,572.10 26,577.10 26,570.55 26,574.40 0.0K
13:43 26,575.80 26,578.45 26,572.05 26,574.55 0.0K
13:44 26,573.45 26,577.75 26,573.35 26,573.75 0.0K
13:45 26,572.40 26,574.10 26,570.60 26,570.60 0.0K
13:46 26,571.15 26,574.50 26,570.30 26,574.45 0.0K
13:47 26,574.05 26,575.85 26,571.90 26,573.10 0.0K
13:48 26,573.05 26,573.05 26,565.30 26,569.55 0.0K
13:49 26,571.10 26,571.10 26,565.65 26,567.00 0.0K
13:50 26,566.95 26,568.85 26,565.65 26,566.75 0.0K
13:51 26,566.35 26,566.35 26,558.35 26,558.40 0.0K
13:52 26,559.95 26,566.60 26,557.30 26,566.60 0.0K
13:53 26,568.30 26,570.90 26,565.70 26,570.90 0.0K
13:54 26,569.80 26,573.20 26,567.40 26,572.45 0.0K
13:55 26,572.65 26,575.25 26,569.40 26,570.90 0.0K
13:56 26,569.25 26,570.30 26,565.20 26,569.60 0.0K
13:57 26,569.50 26,570.85 26,568.10 26,570.85 0.0K
13:58 26,568.70 26,569.45 26,564.50 26,565.70 0.0K
13:59 26,565.45 26,568.95 26,564.60 26,568.05 0.0K
14:00 26,567.10 26,569.25 26,565.95 26,567.40 0.0K
14:01 26,568.85 26,573.80 26,567.50 26,571.40 0.0K
14:02 26,573.90 26,575.65 26,570.90 26,571.95 0.0K
14:03 26,571.65 26,571.65 26,564.65 26,567.90 0.0K
14:04 26,566.60 26,567.60 26,565.05 26,565.30 0.0K
14:05 26,565.75 26,570.70 26,562.55 26,570.70 0.0K
14:06 26,571.80 26,572.15 26,568.15 26,571.25 0.0K
14:07 26,571.90 26,584.25 26,571.90 26,583.85 0.0K
14:08 26,583.90 26,592.95 26,583.90 26,586.70 0.0K
14:09 26,588.65 26,588.65 26,582.00 26,585.60 0.0K
14:10 26,588.00 26,590.85 26,585.15 26,590.70 0.0K
14:11 26,589.30 26,589.30 26,581.55 26,583.25 0.0K
14:12 26,584.60 26,585.15 26,580.75 26,581.95 0.0K
14:13 26,580.20 26,583.05 26,571.60 26,572.80 0.0K
14:14 26,573.55 26,581.95 26,573.55 26,581.70 0.0K
14:15 26,581.95 26,586.55 26,581.75 26,583.60 0.0K
14:16 26,583.35 26,584.20 26,578.90 26,581.90 0.0K
14:17 26,581.70 26,585.00 26,580.40 26,580.70 0.0K
14:18 26,580.20 26,583.45 26,578.20 26,579.20 0.0K
14:19 26,577.90 26,577.90 26,573.30 26,576.25 0.0K
14:20 26,574.95 26,575.50 26,567.75 26,567.95 0.0K
14:21 26,568.10 26,568.95 26,564.95 26,566.75 0.0K
14:22 26,565.60 26,568.30 26,559.35 26,559.35 0.0K
14:23 26,560.05 26,560.05 26,549.00 26,551.90 0.0K
14:24 26,549.55 26,552.45 26,546.65 26,546.65 0.0K
14:25 26,547.50 26,548.85 26,546.80 26,547.60 0.0K
14:26 26,547.15 26,548.50 26,544.70 26,548.50 0.0K
14:27 26,548.50 26,550.60 26,547.90 26,549.30 0.0K
14:28 26,549.15 26,551.60 26,547.55 26,548.45 0.0K
14:29 26,548.05 26,552.15 26,546.85 26,546.85 0.0K
14:30 26,545.80 26,547.20 26,542.50 26,545.60 0.0K
14:31 26,545.55 26,545.55 26,526.75 26,527.70 0.0K
14:32 26,528.65 26,535.40 26,528.65 26,535.35 0.0K
14:33 26,536.25 26,548.55 26,535.55 26,548.55 0.0K
14:34 26,547.10 26,555.05 26,545.45 26,551.50 0.0K
14:35 26,551.20 26,558.40 26,551.00 26,558.00 0.0K
14:36 26,557.95 26,561.40 26,557.45 26,558.00 0.0K
14:37 26,557.45 26,563.15 26,557.45 26,561.50 0.0K
14:38 26,561.00 26,567.90 26,561.00 26,563.40 0.0K
14:39 26,563.35 26,570.00 26,563.35 26,568.05 0.0K
14:40 26,566.00 26,573.65 26,565.85 26,571.20 0.0K
14:41 26,570.55 26,572.60 26,564.30 26,567.50 0.0K
14:42 26,567.95 26,569.90 26,565.00 26,569.90 0.0K
14:43 26,570.10 26,574.60 26,568.85 26,574.40 0.0K
14:44 26,574.55 26,577.30 26,569.15 26,572.65 0.0K
14:45 26,571.35 26,573.65 26,566.75 26,569.05 0.0K
14:46 26,569.20 26,575.80 26,567.20 26,571.30 0.0K
14:47 26,572.55 26,573.55 26,566.75 26,567.95 0.0K
14:48 26,568.55 26,568.75 26,562.30 26,564.60 0.0K
14:49 26,564.10 26,566.80 26,562.35 26,565.65 0.0K
14:50 26,565.55 26,566.55 26,558.65 26,559.10 0.0K
14:51 26,561.75 26,563.85 26,560.60 26,562.10 0.0K
14:52 26,565.85 26,586.75 26,565.85 26,585.25 0.0K
14:53 26,584.40 26,584.40 26,572.85 26,572.85 0.0K
14:54 26,572.70 26,572.70 26,565.40 26,566.65 0.0K
14:55 26,567.10 26,576.15 26,567.10 26,572.75 0.0K
14:56 26,569.65 26,571.70 26,563.90 26,566.65 0.0K
14:57 26,566.40 26,566.65 26,560.20 26,560.20 0.0K
14:58 26,561.30 26,561.30 26,552.70 26,552.70 0.0K
14:59 26,553.40 26,554.45 26,550.70 26,551.65 0.0K
15:00 26,557.00 26,568.50 26,557.00 26,560.75 0.0K
15:01 26,564.35 26,566.75 26,551.60 26,551.80 0.0K
15:02 26,552.90 26,555.55 26,544.25 26,544.25 0.0K
15:03 26,546.45 26,546.45 26,540.60 26,541.40 0.0K
15:04 26,541.90 26,547.10 26,541.35 26,541.95 0.0K
15:05 26,542.10 26,545.40 26,539.30 26,543.45 0.0K
15:06 26,543.00 26,552.70 26,542.95 26,548.40 0.0K
15:07 26,548.40 26,550.80 26,539.45 26,539.45 0.0K
15:08 26,540.60 26,548.00 26,540.60 26,548.00 0.0K
15:09 26,548.05 26,550.25 26,538.75 26,540.05 0.0K
15:10 26,538.70 26,541.60 26,536.40 26,538.65 0.0K
15:11 26,537.05 26,539.30 26,531.60 26,531.60 0.0K
15:12 26,531.60 26,536.20 26,531.45 26,531.80 0.0K
15:13 26,529.60 26,535.20 26,528.55 26,528.55 0.0K
15:14 26,530.30 26,532.25 26,528.85 26,530.90 0.0K
15:15 26,533.80 26,537.65 26,527.10 26,527.10 0.0K
15:16 26,525.35 26,531.20 26,521.60 26,528.05 0.0K
15:17 26,530.05 26,532.10 26,528.60 26,530.70 0.0K
15:18 26,531.00 26,532.80 26,521.30 26,531.30 0.0K
15:19 26,532.75 26,545.25 26,532.75 26,543.75 0.0K
15:20 26,543.05 26,543.05 26,528.30 26,534.10 0.0K
15:21 26,535.20 26,539.50 26,533.05 26,539.50 0.0K
15:22 26,538.20 26,542.10 26,536.30 26,537.30 0.0K
15:23 26,535.50 26,537.35 26,531.65 26,532.60 0.0K
15:24 26,531.10 26,531.10 26,518.05 26,521.20 0.0K
15:25 26,521.20 26,525.70 26,520.60 26,522.90 0.0K
15:26 26,524.55 26,524.55 26,520.10 26,522.45 0.0K
15:27 26,520.35 26,522.70 26,518.65 26,519.65 0.0K
15:28 26,518.75 26,523.60 26,514.40 26,517.60 0.0K
15:29 26,512.60 26,530.10 26,505.90 26,526.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available