Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
25,830.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,808.95 26,808.95 26,808.95 26,808.95 0.0K
09:15 26,802.40 26,802.40 26,716.85 26,764.15 0.0K
09:16 26,771.65 26,814.90 26,768.60 26,788.00 0.0K
09:17 26,785.40 26,793.25 26,749.05 26,749.65 0.0K
09:18 26,754.25 26,754.25 26,730.75 26,730.75 0.0K
09:19 26,727.35 26,727.35 26,671.90 26,676.40 0.0K
09:20 26,676.20 26,716.55 26,676.20 26,716.35 0.0K
09:21 26,717.15 26,730.85 26,708.40 26,708.85 0.0K
09:22 26,705.50 26,709.60 26,689.30 26,693.50 0.0K
09:23 26,694.20 26,694.20 26,684.75 26,687.55 0.0K
09:24 26,686.80 26,690.75 26,678.75 26,678.75 0.0K
09:25 26,677.45 26,677.45 26,660.10 26,664.15 0.0K
09:26 26,663.25 26,668.10 26,651.25 26,651.70 0.0K
09:27 26,649.75 26,650.90 26,640.65 26,647.85 0.0K
09:28 26,649.60 26,649.60 26,635.25 26,640.05 0.0K
09:29 26,639.00 26,639.80 26,628.15 26,631.80 0.0K
09:30 26,630.55 26,639.65 26,629.15 26,630.00 0.0K
09:31 26,634.55 26,635.55 26,625.30 26,626.30 0.0K
09:32 26,626.95 26,630.10 26,615.90 26,615.90 0.0K
09:33 26,614.15 26,615.65 26,605.95 26,605.95 0.0K
09:34 26,602.65 26,609.85 26,598.90 26,606.00 0.0K
09:35 26,603.90 26,603.90 26,596.20 26,598.90 0.0K
09:36 26,597.80 26,604.70 26,595.40 26,604.70 0.0K
09:37 26,603.70 26,603.70 26,588.55 26,590.70 0.0K
09:38 26,587.15 26,594.75 26,581.45 26,593.80 0.0K
09:39 26,595.60 26,623.00 26,595.60 26,623.00 0.0K
09:40 26,623.05 26,631.55 26,621.10 26,631.55 0.0K
09:41 26,631.80 26,651.70 26,630.90 26,649.75 0.0K
09:42 26,649.25 26,650.55 26,640.20 26,640.45 0.0K
09:43 26,641.65 26,641.95 26,634.30 26,637.10 0.0K
09:44 26,638.85 26,648.15 26,637.35 26,645.50 0.0K
09:45 26,644.30 26,649.35 26,639.45 26,646.45 0.0K
09:46 26,648.00 26,651.00 26,642.65 26,651.00 0.0K
09:47 26,650.25 26,668.70 26,649.55 26,668.70 0.0K
09:48 26,668.20 26,675.75 26,668.20 26,671.35 0.0K
09:49 26,673.55 26,685.25 26,672.15 26,684.00 0.0K
09:50 26,682.95 26,690.85 26,682.95 26,690.80 0.0K
09:51 26,691.45 26,703.80 26,690.50 26,703.80 0.0K
09:52 26,704.05 26,708.75 26,699.10 26,707.40 0.0K
09:53 26,701.00 26,703.55 26,684.05 26,702.90 0.0K
09:54 26,702.40 26,711.30 26,702.20 26,709.50 0.0K
09:55 26,709.65 26,716.85 26,704.85 26,713.55 0.0K
09:56 26,713.55 26,713.55 26,706.30 26,711.35 0.0K
09:57 26,709.30 26,709.30 26,702.75 26,703.80 0.0K
09:58 26,704.95 26,706.55 26,701.00 26,703.90 0.0K
09:59 26,701.50 26,713.90 26,701.05 26,713.90 0.0K
10:00 26,716.10 26,735.55 26,716.10 26,734.60 0.0K
10:01 26,734.10 26,734.10 26,725.45 26,730.00 0.0K
10:02 26,728.45 26,733.50 26,728.40 26,728.40 0.0K
10:03 26,728.75 26,741.55 26,727.70 26,739.90 0.0K
10:04 26,741.45 26,750.90 26,739.05 26,747.25 0.0K
10:05 26,748.85 26,751.55 26,746.15 26,751.55 0.0K
10:06 26,753.75 26,753.75 26,745.95 26,748.80 0.0K
10:07 26,747.20 26,749.95 26,745.00 26,748.05 0.0K
10:08 26,745.70 26,747.90 26,739.75 26,747.10 0.0K
10:09 26,747.60 26,752.70 26,743.10 26,743.10 0.0K
10:10 26,744.15 26,754.15 26,744.15 26,749.10 0.0K
10:11 26,749.90 26,750.05 26,742.20 26,744.55 0.0K
10:12 26,743.50 26,752.00 26,741.45 26,749.80 0.0K
10:13 26,749.70 26,757.00 26,749.70 26,752.85 0.0K
10:14 26,752.60 26,754.80 26,750.25 26,754.50 0.0K
10:15 26,754.35 26,755.80 26,748.95 26,748.95 0.0K
10:16 26,750.45 26,752.65 26,742.30 26,742.30 0.0K
10:17 26,740.75 26,753.30 26,740.75 26,752.50 0.0K
10:18 26,752.20 26,758.15 26,750.95 26,758.15 0.0K
10:19 26,758.00 26,767.60 26,758.00 26,767.60 0.0K
10:20 26,768.45 26,769.70 26,763.65 26,768.65 0.0K
10:21 26,770.55 26,772.85 26,766.85 26,766.85 0.0K
10:22 26,766.55 26,771.40 26,761.65 26,767.35 0.0K
10:23 26,768.45 26,768.45 26,763.80 26,764.55 0.0K
10:24 26,763.25 26,770.20 26,763.25 26,768.45 0.0K
10:25 26,769.05 26,777.30 26,768.35 26,777.30 0.0K
10:26 26,778.90 26,778.90 26,773.00 26,773.00 0.0K
10:27 26,773.40 26,776.05 26,771.10 26,774.60 0.0K
10:28 26,774.40 26,781.00 26,772.25 26,779.60 0.0K
10:29 26,779.10 26,781.60 26,772.75 26,775.25 0.0K
10:30 26,775.15 26,779.50 26,775.05 26,775.70 0.0K
10:31 26,776.05 26,781.55 26,773.95 26,776.95 0.0K
10:32 26,775.05 26,778.70 26,771.15 26,771.15 0.0K
10:33 26,770.60 26,776.75 26,770.60 26,776.75 0.0K
10:34 26,774.75 26,774.75 26,769.05 26,769.05 0.0K
10:35 26,770.55 26,772.70 26,768.60 26,770.05 0.0K
10:36 26,770.85 26,772.45 26,766.95 26,767.20 0.0K
10:37 26,767.65 26,771.10 26,767.35 26,771.10 0.0K
10:38 26,771.25 26,771.25 26,764.55 26,767.60 0.0K
10:39 26,768.55 26,773.55 26,767.95 26,772.65 0.0K
10:40 26,773.80 26,776.85 26,772.95 26,774.30 0.0K
10:41 26,775.15 26,789.55 26,774.15 26,788.80 0.0K
10:42 26,788.00 26,793.05 26,786.25 26,793.05 0.0K
10:43 26,793.30 26,795.80 26,792.90 26,793.60 0.0K
10:44 26,794.50 26,795.70 26,791.40 26,791.40 0.0K
10:45 26,787.50 26,787.50 26,782.05 26,782.90 0.0K
10:46 26,783.65 26,783.65 26,780.05 26,782.55 0.0K
10:47 26,782.25 26,782.25 26,777.60 26,777.60 0.0K
10:48 26,778.15 26,778.15 26,770.95 26,774.15 0.0K
10:49 26,772.50 26,774.20 26,771.40 26,772.00 0.0K
10:50 26,771.10 26,771.10 26,764.85 26,767.60 0.0K
10:51 26,765.25 26,769.50 26,763.55 26,766.65 0.0K
10:52 26,765.05 26,765.40 26,758.15 26,760.95 0.0K
10:53 26,759.20 26,766.30 26,759.20 26,766.30 0.0K
10:54 26,768.75 26,774.70 26,768.70 26,773.90 0.0K
10:55 26,772.70 26,772.70 26,756.75 26,756.75 0.0K
10:56 26,756.60 26,758.85 26,753.00 26,753.00 0.0K
10:57 26,753.45 26,755.75 26,750.60 26,754.30 0.0K
10:58 26,754.65 26,758.70 26,753.85 26,755.70 0.0K
10:59 26,756.30 26,762.20 26,756.30 26,761.95 0.0K
11:00 26,761.90 26,776.50 26,760.90 26,776.50 0.0K
11:01 26,779.25 26,781.90 26,777.20 26,777.20 0.0K
11:02 26,776.70 26,777.50 26,769.55 26,770.75 0.0K
11:03 26,769.50 26,769.70 26,756.55 26,758.60 0.0K
11:04 26,759.85 26,762.75 26,756.25 26,762.20 0.0K
11:05 26,762.55 26,767.10 26,760.85 26,767.10 0.0K
11:06 26,766.15 26,771.45 26,766.15 26,771.45 0.0K
11:07 26,771.80 26,773.65 26,769.65 26,773.65 0.0K
11:08 26,773.70 26,775.15 26,770.35 26,770.65 0.0K
11:09 26,769.65 26,769.65 26,765.35 26,768.80 0.0K
11:10 26,769.75 26,772.30 26,768.05 26,772.30 0.0K
11:11 26,772.00 26,772.55 26,769.00 26,772.55 0.0K
11:12 26,771.35 26,776.70 26,768.25 26,774.05 0.0K
11:13 26,775.95 26,781.30 26,772.65 26,780.65 0.0K
11:14 26,781.40 26,782.25 26,777.55 26,779.20 0.0K
11:15 26,778.40 26,778.50 26,774.40 26,778.35 0.0K
11:16 26,779.20 26,779.85 26,775.10 26,778.50 0.0K
11:17 26,775.25 26,775.25 26,772.75 26,774.35 0.0K
11:18 26,773.85 26,773.85 26,765.90 26,765.90 0.0K
11:19 26,766.70 26,767.40 26,762.60 26,766.75 0.0K
11:20 26,765.80 26,769.85 26,762.75 26,769.85 0.0K
11:21 26,770.30 26,773.75 26,770.30 26,771.35 0.0K
11:22 26,770.80 26,770.80 26,764.25 26,770.15 0.0K
11:23 26,768.55 26,769.20 26,766.20 26,769.10 0.0K
11:24 26,769.00 26,771.75 26,767.15 26,771.10 0.0K
11:25 26,770.80 26,770.80 26,766.20 26,769.00 0.0K
11:26 26,769.55 26,772.15 26,768.70 26,771.05 0.0K
11:27 26,768.80 26,777.85 26,768.75 26,776.90 0.0K
11:28 26,777.20 26,777.20 26,771.80 26,771.80 0.0K
11:29 26,772.60 26,783.35 26,772.00 26,776.85 0.0K
11:30 26,777.10 26,783.15 26,777.10 26,778.95 0.0K
11:31 26,779.25 26,782.20 26,776.50 26,777.45 0.0K
11:32 26,779.25 26,779.25 26,769.40 26,770.30 0.0K
11:33 26,768.65 26,771.80 26,767.40 26,771.15 0.0K
11:34 26,770.75 26,770.75 26,757.20 26,757.50 0.0K
11:35 26,758.50 26,764.00 26,758.20 26,761.15 0.0K
11:36 26,762.20 26,766.10 26,762.20 26,766.00 0.0K
11:37 26,764.40 26,765.20 26,759.35 26,763.55 0.0K
11:38 26,762.35 26,767.05 26,761.15 26,763.95 0.0K
11:39 26,766.15 26,769.25 26,765.25 26,769.25 0.0K
11:40 26,766.95 26,767.55 26,760.85 26,760.90 0.0K
11:41 26,760.25 26,766.10 26,758.55 26,762.30 0.0K
11:42 26,762.65 26,772.30 26,761.75 26,770.60 0.0K
11:43 26,770.40 26,772.75 26,767.65 26,769.25 0.0K
11:44 26,768.80 26,773.30 26,768.45 26,773.20 0.0K
11:45 26,773.05 26,777.75 26,772.10 26,777.75 0.0K
11:46 26,777.60 26,779.40 26,774.30 26,779.40 0.0K
11:47 26,777.05 26,781.30 26,775.80 26,779.70 0.0K
11:48 26,779.55 26,780.95 26,776.35 26,777.85 0.0K
11:49 26,778.55 26,782.30 26,777.75 26,780.25 0.0K
11:50 26,779.10 26,782.25 26,778.10 26,778.70 0.0K
11:51 26,778.55 26,780.55 26,775.65 26,780.55 0.0K
11:52 26,779.90 26,780.65 26,776.70 26,776.70 0.0K
11:53 26,777.45 26,777.70 26,773.30 26,773.30 0.0K
11:54 26,773.55 26,773.55 26,770.20 26,770.55 0.0K
11:55 26,770.80 26,771.45 26,765.30 26,765.60 0.0K
11:56 26,764.80 26,764.80 26,759.65 26,759.85 0.0K
11:57 26,761.50 26,763.80 26,760.10 26,760.80 0.0K
11:58 26,761.10 26,761.95 26,752.95 26,752.95 0.0K
11:59 26,752.40 26,752.40 26,745.40 26,747.55 0.0K
12:00 26,747.35 26,747.80 26,744.75 26,744.95 0.0K
12:01 26,746.25 26,749.80 26,745.60 26,749.15 0.0K
12:02 26,748.35 26,751.15 26,747.10 26,750.25 0.0K
12:03 26,750.55 26,750.70 26,747.60 26,749.40 0.0K
12:04 26,749.05 26,749.75 26,745.30 26,746.50 0.0K
12:05 26,744.90 26,750.05 26,743.45 26,750.05 0.0K
12:06 26,749.55 26,749.55 26,742.45 26,745.75 0.0K
12:07 26,744.00 26,744.00 26,737.30 26,740.20 0.0K
12:08 26,738.00 26,739.85 26,725.05 26,730.05 0.0K
12:09 26,731.55 26,733.85 26,726.60 26,726.65 0.0K
12:10 26,726.30 26,726.30 26,714.35 26,719.85 0.0K
12:11 26,718.10 26,718.10 26,711.50 26,712.85 0.0K
12:12 26,710.80 26,717.80 26,709.00 26,716.55 0.0K
12:13 26,716.80 26,720.85 26,715.10 26,715.10 0.0K
12:14 26,712.95 26,712.95 26,707.80 26,711.20 0.0K
12:15 26,709.70 26,710.45 26,699.05 26,709.30 0.0K
12:16 26,706.40 26,707.85 26,702.55 26,707.30 0.0K
12:17 26,708.25 26,723.65 26,707.30 26,723.65 0.0K
12:18 26,723.85 26,730.55 26,722.75 26,729.70 0.0K
12:19 26,730.05 26,734.60 26,727.55 26,731.70 0.0K
12:20 26,732.25 26,735.05 26,728.80 26,732.35 0.0K
12:21 26,731.75 26,734.40 26,728.10 26,728.15 0.0K
12:22 26,726.05 26,726.05 26,721.00 26,721.00 0.0K
12:23 26,721.40 26,721.40 26,714.95 26,715.60 0.0K
12:24 26,715.15 26,717.15 26,711.65 26,717.15 0.0K
12:25 26,716.90 26,718.60 26,715.05 26,716.65 0.0K
12:26 26,715.50 26,716.10 26,710.40 26,716.10 0.0K
12:27 26,715.20 26,721.65 26,713.50 26,721.65 0.0K
12:28 26,721.30 26,722.90 26,719.45 26,720.75 0.0K
12:29 26,721.65 26,722.55 26,718.30 26,718.75 0.0K
12:30 26,717.90 26,719.20 26,703.75 26,704.95 0.0K
12:31 26,706.10 26,706.10 26,692.90 26,698.35 0.0K
12:32 26,699.00 26,702.10 26,695.10 26,700.00 0.0K
12:33 26,698.70 26,701.10 26,690.60 26,691.80 0.0K
12:34 26,691.45 26,697.10 26,689.85 26,697.05 0.0K
12:35 26,696.05 26,697.55 26,692.40 26,697.55 0.0K
12:36 26,697.10 26,698.00 26,689.80 26,690.40 0.0K
12:37 26,689.85 26,696.50 26,688.45 26,694.25 0.0K
12:38 26,695.50 26,697.85 26,692.20 26,697.85 0.0K
12:39 26,696.65 26,701.55 26,696.65 26,701.55 0.0K
12:40 26,700.40 26,710.40 26,698.10 26,710.15 0.0K
12:41 26,710.70 26,714.05 26,709.40 26,714.05 0.0K
12:42 26,711.55 26,713.40 26,707.40 26,711.90 0.0K
12:43 26,711.25 26,717.75 26,710.85 26,717.75 0.0K
12:44 26,719.45 26,725.90 26,719.45 26,725.90 0.0K
12:45 26,726.35 26,730.40 26,726.20 26,729.50 0.0K
12:46 26,731.10 26,733.60 26,729.85 26,733.20 0.0K
12:47 26,732.95 26,737.75 26,732.95 26,737.65 0.0K
12:48 26,737.40 26,738.45 26,731.35 26,731.35 0.0K
12:49 26,731.45 26,731.95 26,726.70 26,730.65 0.0K
12:50 26,729.10 26,735.30 26,729.10 26,734.20 0.0K
12:51 26,736.40 26,737.25 26,733.80 26,735.65 0.0K
12:52 26,737.05 26,742.50 26,734.90 26,740.45 0.0K
12:53 26,738.90 26,739.75 26,735.80 26,736.05 0.0K
12:54 26,736.05 26,738.40 26,734.40 26,736.30 0.0K
12:55 26,737.05 26,738.20 26,734.70 26,734.85 0.0K
12:56 26,735.70 26,740.75 26,735.70 26,738.95 0.0K
12:57 26,741.30 26,744.40 26,739.50 26,744.40 0.0K
12:58 26,745.55 26,747.95 26,744.25 26,746.60 0.0K
12:59 26,746.65 26,746.65 26,737.10 26,738.65 0.0K
13:00 26,738.40 26,742.25 26,738.40 26,740.30 0.0K
13:01 26,740.35 26,742.95 26,739.75 26,742.10 0.0K
13:02 26,741.65 26,741.75 26,738.05 26,740.25 0.0K
13:03 26,739.85 26,745.45 26,739.30 26,745.25 0.0K
13:04 26,744.05 26,744.05 26,740.10 26,742.20 0.0K
13:05 26,742.90 26,744.10 26,737.00 26,738.55 0.0K
13:06 26,738.60 26,744.40 26,738.60 26,743.55 0.0K
13:07 26,743.85 26,747.95 26,740.45 26,746.70 0.0K
13:08 26,747.25 26,749.30 26,746.50 26,749.10 0.0K
13:09 26,749.95 26,751.55 26,747.90 26,748.40 0.0K
13:10 26,750.25 26,752.60 26,748.25 26,752.50 0.0K
13:11 26,752.00 26,760.15 26,749.85 26,759.25 0.0K
13:12 26,760.20 26,767.40 26,760.15 26,767.40 0.0K
13:13 26,766.50 26,769.10 26,766.10 26,766.60 0.0K
13:14 26,768.50 26,768.50 26,764.80 26,766.55 0.0K
13:15 26,766.15 26,771.05 26,764.00 26,771.05 0.0K
13:16 26,769.85 26,770.75 26,763.15 26,765.40 0.0K
13:17 26,763.90 26,764.70 26,760.10 26,760.10 0.0K
13:18 26,761.85 26,763.15 26,756.60 26,763.15 0.0K
13:19 26,761.25 26,765.65 26,759.00 26,759.40 0.0K
13:20 26,759.55 26,762.75 26,759.05 26,761.70 0.0K
13:21 26,762.55 26,771.25 26,762.55 26,765.40 0.0K
13:22 26,767.10 26,767.10 26,757.65 26,757.65 0.0K
13:23 26,757.35 26,757.35 26,752.60 26,754.65 0.0K
13:24 26,755.20 26,755.85 26,750.85 26,753.30 0.0K
13:25 26,753.20 26,755.90 26,750.05 26,753.40 0.0K
13:26 26,753.90 26,756.15 26,751.05 26,755.10 0.0K
13:27 26,755.90 26,757.60 26,752.70 26,754.60 0.0K
13:28 26,755.50 26,758.20 26,754.55 26,754.55 0.0K
13:29 26,754.70 26,756.30 26,752.50 26,755.25 0.0K
13:30 26,755.25 26,759.00 26,754.40 26,757.20 0.0K
13:31 26,757.20 26,758.10 26,751.95 26,752.95 0.0K
13:32 26,751.45 26,756.70 26,749.85 26,754.55 0.0K
13:33 26,753.85 26,757.20 26,750.75 26,757.20 0.0K
13:34 26,756.80 26,760.90 26,756.30 26,758.10 0.0K
13:35 26,758.55 26,759.05 26,753.95 26,756.60 0.0K
13:36 26,756.10 26,759.75 26,754.60 26,758.30 0.0K
13:37 26,760.55 26,765.15 26,760.45 26,762.35 0.0K
13:38 26,762.75 26,765.10 26,761.45 26,761.85 0.0K
13:39 26,761.95 26,764.05 26,760.80 26,762.50 0.0K
13:40 26,762.25 26,770.30 26,762.25 26,770.30 0.0K
13:41 26,769.40 26,774.95 26,769.40 26,774.70 0.0K
13:42 26,775.55 26,780.20 26,773.05 26,778.80 0.0K
13:43 26,777.15 26,777.15 26,769.50 26,769.50 0.0K
13:44 26,768.65 26,770.90 26,767.35 26,768.25 0.0K
13:45 26,767.90 26,771.75 26,767.90 26,769.65 0.0K
13:46 26,770.75 26,773.85 26,769.95 26,772.10 0.0K
13:47 26,772.60 26,773.75 26,769.20 26,770.80 0.0K
13:48 26,770.95 26,776.20 26,768.40 26,771.85 0.0K
13:49 26,772.75 26,773.20 26,769.20 26,769.20 0.0K
13:50 26,768.75 26,771.15 26,763.75 26,763.75 0.0K
13:51 26,765.05 26,768.25 26,763.55 26,768.25 0.0K
13:52 26,768.20 26,774.75 26,765.00 26,770.20 0.0K
13:53 26,769.00 26,769.60 26,764.55 26,768.10 0.0K
13:54 26,769.00 26,769.90 26,764.25 26,767.90 0.0K
13:55 26,767.80 26,771.65 26,766.60 26,770.65 0.0K
13:56 26,771.55 26,771.55 26,767.25 26,770.45 0.0K
13:57 26,770.90 26,770.90 26,767.90 26,767.95 0.0K
13:58 26,767.60 26,771.85 26,767.50 26,771.85 0.0K
13:59 26,770.90 26,772.90 26,769.30 26,771.85 0.0K
14:00 26,771.90 26,772.80 26,766.70 26,766.70 0.0K
14:01 26,766.05 26,766.30 26,761.65 26,765.65 0.0K
14:02 26,764.55 26,767.55 26,763.40 26,765.70 0.0K
14:03 26,765.55 26,767.80 26,763.60 26,766.80 0.0K
14:04 26,768.65 26,769.85 26,765.70 26,768.90 0.0K
14:05 26,768.70 26,771.55 26,768.45 26,769.00 0.0K
14:06 26,768.70 26,769.40 26,764.80 26,765.70 0.0K
14:07 26,764.50 26,769.00 26,764.45 26,765.65 0.0K
14:08 26,766.55 26,768.35 26,765.90 26,765.90 0.0K
14:09 26,765.60 26,770.60 26,765.60 26,768.90 0.0K
14:10 26,769.45 26,772.45 26,767.80 26,771.20 0.0K
14:11 26,771.30 26,771.45 26,765.35 26,766.50 0.0K
14:12 26,766.80 26,767.85 26,762.90 26,766.70 0.0K
14:13 26,767.80 26,770.80 26,767.10 26,767.10 0.0K
14:14 26,766.60 26,770.30 26,764.90 26,769.85 0.0K
14:15 26,769.25 26,772.80 26,767.50 26,771.10 0.0K
14:16 26,770.90 26,776.05 26,770.00 26,776.05 0.0K
14:17 26,775.00 26,776.65 26,772.85 26,774.25 0.0K
14:18 26,773.80 26,779.25 26,773.15 26,779.20 0.0K
14:19 26,779.35 26,783.35 26,778.05 26,780.25 0.0K
14:20 26,781.05 26,782.70 26,774.85 26,776.20 0.0K
14:21 26,775.85 26,779.75 26,775.25 26,779.70 0.0K
14:22 26,779.05 26,781.60 26,778.65 26,778.75 0.0K
14:23 26,778.90 26,778.90 26,774.10 26,775.95 0.0K
14:24 26,775.05 26,779.65 26,774.60 26,779.15 0.0K
14:25 26,776.25 26,784.35 26,775.80 26,784.35 0.0K
14:26 26,783.85 26,790.25 26,783.15 26,789.35 0.0K
14:27 26,790.55 26,806.05 26,790.55 26,804.95 0.0K
14:28 26,804.00 26,813.45 26,803.95 26,811.55 0.0K
14:29 26,811.80 26,813.35 26,807.95 26,807.95 0.0K
14:30 26,809.30 26,812.35 26,805.20 26,805.20 0.0K
14:31 26,804.70 26,804.70 26,799.25 26,800.30 0.0K
14:32 26,802.30 26,804.95 26,798.15 26,802.05 0.0K
14:33 26,800.95 26,800.95 26,795.75 26,797.90 0.0K
14:34 26,795.45 26,795.65 26,788.10 26,789.10 0.0K
14:35 26,787.15 26,789.85 26,785.75 26,785.75 0.0K
14:36 26,786.45 26,793.15 26,782.75 26,782.75 0.0K
14:37 26,783.15 26,786.55 26,781.65 26,781.65 0.0K
14:38 26,780.25 26,781.30 26,772.20 26,777.70 0.0K
14:39 26,781.30 26,790.45 26,781.00 26,790.25 0.0K
14:40 26,791.30 26,795.85 26,789.75 26,794.25 0.0K
14:41 26,795.05 26,797.15 26,793.20 26,795.00 0.0K
14:42 26,795.85 26,796.75 26,792.85 26,792.95 0.0K
14:43 26,794.40 26,796.50 26,792.40 26,792.40 0.0K
14:44 26,792.75 26,796.15 26,792.10 26,793.30 0.0K
14:45 26,792.95 26,795.10 26,790.60 26,795.10 0.0K
14:46 26,795.05 26,795.05 26,790.55 26,792.55 0.0K
14:47 26,792.25 26,800.15 26,792.25 26,800.15 0.0K
14:48 26,798.65 26,801.00 26,796.45 26,801.00 0.0K
14:49 26,804.35 26,804.75 26,800.10 26,801.05 0.0K
14:50 26,802.25 26,803.80 26,799.10 26,802.85 0.0K
14:51 26,803.60 26,808.95 26,803.15 26,804.00 0.0K
14:52 26,805.30 26,805.30 26,801.55 26,804.90 0.0K
14:53 26,805.70 26,807.00 26,803.05 26,805.95 0.0K
14:54 26,807.35 26,808.20 26,804.25 26,806.55 0.0K
14:55 26,806.20 26,808.00 26,800.90 26,800.90 0.0K
14:56 26,800.45 26,801.00 26,797.35 26,797.45 0.0K
14:57 26,797.45 26,798.20 26,792.95 26,792.95 0.0K
14:58 26,794.15 26,795.40 26,791.55 26,793.75 0.0K
14:59 26,793.65 26,795.55 26,792.00 26,794.35 0.0K
15:00 26,800.70 26,808.30 26,798.15 26,798.55 0.0K
15:01 26,800.40 26,800.40 26,780.05 26,781.25 0.0K
15:02 26,781.80 26,782.85 26,773.40 26,773.85 0.0K
15:03 26,773.55 26,773.55 26,765.25 26,765.25 0.0K
15:04 26,764.05 26,768.70 26,761.60 26,762.80 0.0K
15:05 26,762.25 26,765.70 26,757.15 26,757.15 0.0K
15:06 26,758.95 26,765.40 26,758.35 26,759.90 0.0K
15:07 26,760.70 26,766.60 26,758.80 26,764.70 0.0K
15:08 26,765.40 26,770.45 26,764.95 26,764.95 0.0K
15:09 26,766.45 26,772.85 26,764.50 26,764.50 0.0K
15:10 26,766.90 26,766.90 26,752.05 26,752.10 0.0K
15:11 26,755.15 26,756.35 26,752.00 26,754.95 0.0K
15:12 26,753.25 26,757.25 26,751.80 26,752.85 0.0K
15:13 26,757.65 26,757.65 26,749.00 26,749.00 0.0K
15:14 26,749.85 26,756.55 26,749.65 26,752.05 0.0K
15:15 26,753.00 26,753.65 26,747.85 26,749.40 0.0K
15:16 26,750.95 26,767.40 26,750.95 26,763.25 0.0K
15:17 26,766.70 26,775.25 26,764.75 26,773.75 0.0K
15:18 26,772.80 26,782.50 26,764.65 26,781.25 0.0K
15:19 26,779.60 26,791.40 26,779.60 26,787.10 0.0K
15:20 26,788.30 26,788.30 26,772.70 26,775.30 0.0K
15:21 26,778.05 26,788.40 26,777.20 26,788.40 0.0K
15:22 26,791.35 26,796.40 26,788.80 26,793.50 0.0K
15:23 26,791.85 26,792.60 26,785.25 26,787.50 0.0K
15:24 26,788.15 26,797.70 26,784.90 26,797.70 0.0K
15:25 26,795.85 26,800.70 26,789.35 26,800.70 0.0K
15:26 26,796.45 26,800.85 26,792.85 26,796.20 0.0K
15:27 26,794.30 26,796.00 26,789.25 26,790.55 0.0K
15:28 26,789.00 26,790.20 26,773.80 26,789.75 0.0K
15:29 26,789.30 26,795.25 26,770.40 26,770.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available