9,059.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,738.25 | 8,794.10 | 8,704.20 | 8,769.95 | 0.0M |
| 2024-12-30 | 8,816.50 | 8,857.50 | 8,753.45 | 8,768.40 | 0.0M |
| 2024-12-27 | 8,811.55 | 8,865.25 | 8,808.75 | 8,819.05 | 0.0M |
| 2024-12-26 | 8,796.75 | 8,826.00 | 8,756.15 | 8,789.70 | 0.0M |
| 2024-12-24 | 8,789.80 | 8,837.30 | 8,765.05 | 8,778.50 | 0.0M |
| 2024-12-23 | 8,796.55 | 8,832.70 | 8,752.85 | 8,785.05 | 0.0M |
| 2024-12-20 | 8,886.20 | 8,924.00 | 8,727.90 | 8,745.00 | 0.0M |
| 2024-12-19 | 8,855.80 | 8,908.35 | 8,852.75 | 8,875.15 | 0.0M |
| 2024-12-18 | 9,009.30 | 9,044.05 | 8,962.55 | 8,974.55 | 0.0M |
| 2024-12-17 | 9,094.85 | 9,123.45 | 9,009.85 | 9,022.05 | 0.0M |
| 2024-12-16 | 9,166.90 | 9,180.70 | 9,105.40 | 9,129.85 | 0.0M |