Nifty Top 20 Equal Weight

NIFTYTOP20EW
🏛️ india →
9,059.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 9,085.25 9,100.50 9,046.75 9,059.50 0.0M
2025-09-29 9,103.15 9,113.35 9,055.55 9,067.05 0.0M
2025-09-26 9,142.60 9,153.50 9,069.30 9,079.60 0.0M
2025-09-25 9,228.90 9,244.55 9,166.00 9,172.20 0.0M
2025-09-24 9,262.85 9,280.95 9,236.80 9,250.70 0.0M
2025-09-23 9,275.85 9,307.10 9,238.10 9,278.15 0.0M
2025-09-22 9,286.30 9,315.75 9,248.55 9,266.90 0.0M
2025-09-19 9,352.80 9,362.25 9,317.05 9,323.00 0.0M
2025-09-18 9,381.95 9,381.95 9,326.85 9,359.60 0.0M
2025-09-17 9,312.45 9,346.65 9,307.70 9,342.30 0.0M
2025-09-16 9,228.90 9,308.20 9,224.65 9,296.45 0.0M
2025-09-15 9,251.90 9,262.45 9,220.60 9,224.05 0.0M
2025-09-12 9,241.70 9,264.55 9,230.45 9,256.75 0.0M
2025-09-11 9,202.70 9,226.30 9,194.60 9,214.15 0.0M
2025-09-10 9,207.75 9,227.75 9,181.55 9,204.85 0.0M
2025-09-09 9,165.80 9,179.35 9,142.75 9,173.60 0.0M
2025-09-08 9,120.45 9,166.50 9,107.05 9,132.10 0.0M
2025-09-05 9,137.95 9,145.85 9,061.20 9,104.60 0.0M
2025-09-04 9,208.70 9,209.00 9,098.60 9,109.45 0.0M
2025-09-03 9,051.35 9,089.20 9,016.70 9,082.50 0.0M
2025-09-02 9,077.55 9,101.45 9,013.50 9,034.75 0.0M
2025-09-01 9,007.30 9,074.75 9,007.30 9,070.60 0.0M
2025-08-29 9,007.25 9,048.30 8,995.45 9,005.10 0.0M
2025-08-28 9,083.00 9,087.40 9,007.40 9,016.00 0.0M
2025-08-26 9,135.60 9,139.10 9,071.05 9,082.45 0.0M
2025-08-25 9,145.40 9,165.50 9,124.95 9,156.70 0.0M
2025-08-22 9,167.80 9,175.90 9,100.40 9,105.05 0.0M
2025-08-21 9,195.60 9,200.65 9,160.30 9,172.70 0.0M
2025-08-20 9,133.60 9,173.50 9,109.95 9,163.60 0.0M
2025-08-19 9,092.30 9,143.95 9,084.50 9,135.25 0.0M
2025-08-18 9,086.35 9,123.45 9,073.60 9,090.55 0.0M
2025-08-14 8,953.90 8,978.65 8,947.30 8,961.95 0.0M
2025-08-13 8,937.40 8,966.25 8,917.85 8,952.30 0.0M
2025-08-12 8,929.50 8,996.35 8,905.70 8,915.00 0.0M
2025-08-11 8,853.15 8,941.00 8,839.60 8,931.95 0.0M
2025-08-08 8,917.75 8,935.00 8,841.00 8,849.85 0.0M
2025-08-07 8,886.30 8,942.05 8,843.85 8,930.80 0.0M
2025-08-06 8,947.25 8,960.70 8,915.05 8,925.15 0.0M
2025-08-05 8,954.35 8,958.70 8,913.95 8,949.00 0.0M
2025-08-04 8,898.10 8,952.10 8,886.45 8,948.25 0.0M
2025-08-01 8,951.75 8,973.00 8,875.60 8,887.65 0.0M
2025-07-31 8,913.35 9,028.15 8,898.90 8,963.70 0.0M
2025-07-30 8,993.55 8,996.40 8,948.90 8,986.30 0.0M
2025-07-29 8,898.85 8,973.35 8,889.65 8,965.05 0.0M
2025-07-28 8,980.05 9,000.15 8,907.00 8,918.25 0.0M
2025-07-25 9,059.90 9,063.00 8,997.85 9,010.50 0.0M
2025-07-24 9,154.05 9,160.90 9,081.45 9,099.55 0.0M
2025-07-23 9,114.90 9,157.15 9,111.35 9,151.90 0.0M
2025-07-22 9,128.65 9,137.00 9,079.25 9,091.95 0.0M
2025-07-21 9,088.05 9,121.80 9,046.85 9,117.15 0.0M
2025-07-18 9,140.15 9,148.20 9,075.15 9,096.75 0.0M
2025-07-17 9,193.80 9,202.00 9,146.65 9,151.95 0.0M
2025-07-16 9,169.80 9,209.55 9,135.95 9,189.50 0.0M
2025-07-15 9,145.15 9,192.40 9,139.45 9,177.05 0.0M
2025-07-14 9,179.40 9,179.80 9,116.55 9,141.05 0.0M
2025-07-11 9,217.55 9,247.00 9,170.60 9,180.70 0.0M
2025-07-10 9,297.30 9,304.20 9,241.00 9,245.45 0.0M
2025-07-09 9,288.90 9,310.55 9,273.90 9,287.70 0.0M
2025-07-08 9,279.80 9,301.35 9,258.40 9,293.75 0.0M
2025-07-07 9,280.40 9,299.50 9,266.20 9,294.20 0.0M
2025-07-04 9,267.40 9,287.00 9,233.00 9,283.85 0.0M
2025-07-03 9,282.50 9,316.90 9,242.15 9,251.25 0.0M
2025-07-02 9,287.90 9,313.30 9,239.40 9,271.45 0.0M
2025-07-01 9,296.20 9,312.70 9,264.65 9,278.60 0.0M
2025-06-30 9,346.00 9,351.15 9,269.00 9,280.15 0.0M
2025-06-27 9,312.65 9,339.95 9,299.60 9,331.45 0.0M
2025-06-26 9,234.35 9,306.20 9,225.15 9,300.85 0.0M
2025-06-25 9,178.10 9,234.50 9,171.05 9,222.90 0.0M
2025-06-24 9,199.45 9,251.85 9,120.00 9,136.55 0.0M
2025-06-23 9,129.95 9,147.85 9,078.10 9,118.50 0.0M
2025-06-20 9,093.20 9,202.90 9,089.65 9,193.60 0.0M
2025-06-19 9,092.00 9,119.10 9,070.75 9,094.50 0.0M
2025-06-18 9,077.20 9,141.10 9,064.55 9,093.00 0.0M
2025-06-17 9,130.25 9,134.20 9,080.95 9,097.45 0.0M
2025-06-16 9,065.00 9,132.45 9,039.40 9,122.20 0.0M
2025-06-13 8,953.90 9,077.00 8,953.90 9,062.95 0.0M
2025-06-12 9,236.20 9,244.55 9,096.05 9,117.30 0.0M
2025-06-11 9,210.40 9,240.80 9,190.75 9,223.75 0.0M
2025-06-10 9,230.05 9,230.35 9,182.55 9,202.25 0.0M
2025-06-09 9,201.45 9,212.10 9,185.35 9,199.95 0.0M
2025-06-06 9,051.25 9,150.30 9,018.25 9,145.25 0.0M
2025-06-05 9,054.80 9,108.80 9,015.40 9,049.55 0.0M
2025-06-04 9,023.90 9,047.90 9,019.80 9,031.85 0.0M
2025-06-03 9,104.90 9,134.25 8,995.15 9,021.40 0.0M
2025-06-02 9,059.35 9,098.85 9,014.35 9,082.75 0.0M
2025-05-30 9,128.85 9,144.50 9,078.65 9,091.55 0.0M
2025-05-29 9,134.55 9,156.95 9,081.65 9,137.15 0.0M
2025-05-28 9,136.90 9,142.80 9,094.35 9,107.15 0.0M
2025-05-27 9,195.50 9,237.40 9,087.35 9,135.65 0.0M
2025-05-26 9,160.25 9,235.30 9,153.75 9,206.60 0.0M
2025-05-23 9,062.25 9,162.95 9,049.40 9,136.60 0.0M
2025-05-22 9,125.90 9,126.05 9,013.65 9,063.45 0.0M
2025-05-21 9,124.25 9,203.45 9,106.90 9,151.55 0.0M
2025-05-20 9,233.95 9,239.45 9,101.85 9,106.20 0.0M
2025-05-19 9,225.10 9,254.45 9,201.95 9,209.95 0.0M
2025-05-16 9,262.60 9,262.85 9,212.25 9,237.25 0.0M
2025-05-15 9,129.90 9,285.50 9,055.60 9,265.60 0.0M
2025-05-14 9,098.35 9,147.75 9,070.45 9,120.95 0.0M
2025-05-13 9,206.85 9,252.75 9,086.05 9,099.05 0.0M
2025-05-12 9,071.95 9,230.35 9,058.55 9,222.70 0.0M
2025-05-09 8,855.80 8,980.00 8,854.10 8,934.40 0.0M
2025-05-08 9,024.00 9,033.40 8,932.75 8,974.80 0.0M
2025-05-07 8,942.75 9,033.20 8,934.95 9,011.50 0.0M
2025-05-06 9,045.80 9,049.40 8,982.40 9,003.40 0.0M
2025-05-05 9,012.15 9,045.70 8,996.65 9,018.65 0.0M
2025-05-02 8,970.00 9,074.55 8,951.70 8,997.50 0.0M
2025-04-30 8,983.40 9,001.30 8,932.35 8,977.55 0.0M
2025-04-29 9,008.20 9,040.85 8,978.25 8,987.10 0.0M
2025-04-28 8,896.50 8,998.55 8,887.30 8,990.55 0.0M
2025-04-25 8,972.30 9,002.65 8,828.95 8,891.75 0.0M
2025-04-24 9,001.55 9,022.50 8,959.10 8,970.65 0.0M
2025-04-23 8,967.75 9,005.75 8,917.75 9,002.55 0.0M
2025-04-22 8,890.90 8,907.45 8,843.75 8,891.00 0.0M
2025-04-21 8,807.30 8,899.75 8,784.60 8,868.30 0.0M
2025-04-17 8,621.15 8,786.95 8,567.60 8,782.80 0.0M
2025-04-16 8,605.60 8,641.80 8,580.55 8,636.50 0.0M
2025-04-15 8,629.65 8,629.65 8,575.30 8,610.15 0.0M
2025-04-11 8,431.80 8,487.70 8,422.35 8,447.25 0.0M
2025-04-09 8,344.75 8,363.35 8,302.85 8,325.85 0.0M
2025-04-08 8,322.45 8,445.05 8,275.40 8,371.45 0.0M
2025-04-07 8,028.50 8,253.95 8,028.50 8,219.60 0.0M
2025-04-04 8,546.60 8,558.55 8,436.60 8,455.80 0.0M
2025-04-03 8,558.95 8,617.20 8,555.55 8,578.15 0.0M
2025-04-02 8,575.40 8,628.95 8,557.90 8,621.70 0.0M
2025-04-01 8,651.90 8,728.25 8,547.55 8,568.05 0.0M
2025-03-28 8,740.35 8,757.25 8,678.90 8,708.95 0.0M
2025-03-27 8,703.80 8,759.55 8,685.95 8,735.90 0.0M
2025-03-26 8,815.20 8,822.30 8,721.25 8,737.50 0.0M
2025-03-25 8,837.90 8,898.60 8,777.35 8,804.50 0.0M
2025-03-24 8,758.80 8,817.80 8,713.45 8,805.70 0.0M
2025-03-21 8,632.45 8,724.40 8,606.65 8,691.90 0.0M
2025-03-20 8,556.70 8,633.25 8,538.05 8,623.35 0.0M
2025-03-19 8,532.55 8,536.80 8,500.35 8,517.70 0.0M
2025-03-18 8,432.20 8,528.20 8,409.50 8,520.90 0.0M
2025-03-17 8,321.75 8,407.55 8,321.75 8,384.30 0.0M
2025-03-13 8,391.25 8,401.75 8,337.15 8,343.90 0.0M
2025-03-12 8,392.00 8,411.15 8,328.30 8,375.95 0.0M
2025-03-11 8,326.75 8,391.35 8,312.30 8,382.15 0.0M
2025-03-10 8,379.30 8,430.60 8,350.90 8,360.85 0.0M
2025-03-07 8,381.30 8,410.95 8,358.05 8,386.90 0.0M
2025-03-06 8,360.25 8,394.70 8,277.00 8,389.90 0.0M
2025-03-05 8,209.30 8,336.30 8,204.00 8,303.00 0.0M
2025-03-04 8,195.90 8,226.05 8,189.25 8,213.20 0.0M
2025-03-03 8,264.55 8,292.35 8,209.60 8,250.35 0.0M
2025-02-28 8,425.90 8,427.10 8,243.25 8,248.75 0.0M
2025-02-27 8,487.45 8,509.20 8,445.45 8,462.75 0.0M
2025-02-25 8,437.75 8,488.50 8,437.75 8,468.75 0.0M
2025-02-24 8,456.05 8,487.00 8,440.20 8,451.80 0.0M
2025-02-21 8,564.95 8,577.00 8,494.05 8,520.85 0.0M
2025-02-20 8,562.45 8,586.35 8,542.45 8,582.15 0.0M
2025-02-19 8,597.05 8,651.30 8,573.25 8,599.20 0.0M
2025-02-18 8,647.60 8,663.90 8,586.15 8,625.75 0.0M
2025-02-17 8,610.15 8,651.35 8,586.70 8,644.15 0.0M
2025-02-14 8,704.50 8,717.10 8,594.95 8,656.60 0.0M
2025-02-13 8,685.05 8,750.05 8,662.45 8,682.85 0.0M
2025-02-12 8,688.15 8,712.85 8,590.60 8,675.55 0.0M
2025-02-11 8,825.05 8,827.15 8,666.70 8,693.30 0.0M
2025-02-10 8,873.70 8,882.05 8,787.95 8,811.45 0.0M
2025-02-07 8,907.65 8,924.35 8,825.85 8,869.85 0.0M
2025-02-06 8,950.75 8,956.40 8,863.80 8,882.80 0.0M
2025-02-05 9,000.85 9,002.80 8,921.40 8,926.75 0.0M
2025-02-04 8,909.35 9,005.85 8,858.85 8,994.85 0.0M
2025-02-03 8,833.85 8,862.85 8,817.65 8,853.70 0.0M
2025-02-01 8,840.45 8,908.00 8,768.75 8,873.10 0.0M
2025-01-31 8,742.35 8,843.40 8,737.45 8,827.80 0.0M
2025-01-30 8,697.15 8,747.35 8,680.30 8,719.55 0.0M
2025-01-29 8,671.65 8,729.60 8,649.05 8,712.75 0.0M
2025-01-28 8,647.05 8,721.75 8,607.15 8,649.50 0.0M
2025-01-27 8,642.25 8,677.05 8,588.70 8,604.90 0.0M
2025-01-24 8,721.00 8,789.00 8,677.05 8,694.55 0.0M
2025-01-23 8,694.25 8,768.45 8,679.00 8,731.25 0.0M
2025-01-22 8,704.10 8,724.70 8,666.10 8,719.40 0.0M
2025-01-21 8,807.10 8,829.15 8,649.40 8,670.40 0.0M
2025-01-20 8,769.60 8,804.70 8,725.40 8,783.30 0.0M
2025-01-17 8,737.35 8,742.90 8,682.00 8,720.00 0.0M
2025-01-16 8,781.85 8,789.90 8,737.15 8,760.90 0.0M
2025-01-15 8,762.50 8,782.45 8,706.55 8,735.60 0.0M
2025-01-14 8,773.50 8,784.15 8,732.65 8,738.85 0.0M
2025-01-13 8,771.85 8,842.70 8,740.60 8,751.00 0.0M
2025-01-10 8,888.25 8,918.15 8,824.30 8,862.45 0.0M
2025-01-09 8,927.40 8,929.75 8,878.80 8,885.05 0.0M
2025-01-08 8,913.35 8,935.75 8,833.00 8,921.60 0.0M
2025-01-07 8,899.30 8,943.00 8,882.25 8,902.10 0.0M
2025-01-06 9,027.40 9,041.00 8,849.70 8,876.95 0.0M
2025-01-03 9,043.60 9,054.10 8,985.55 9,001.35 0.0M
2025-01-02 8,859.15 9,045.00 8,848.00 9,032.85 0.0M
2025-01-01 8,769.25 8,852.80 8,755.60 8,830.95 0.0M