Nifty Total Market

NIFTYTOTALMKT
🏛️ india →
12,780.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12,927.00 12,942.10 12,769.10 12,780.55 0.0M
2025-09-25 13,043.55 13,079.85 12,951.15 12,958.50 0.0M
2025-09-24 13,112.75 13,125.65 13,041.65 13,048.05 0.0M
2025-09-23 13,176.75 13,191.40 13,089.85 13,129.50 0.0M
2025-09-22 13,194.20 13,242.55 13,136.10 13,161.35 0.0M
2025-09-19 13,244.65 13,250.60 13,202.45 13,222.05 0.0M
2025-09-18 13,249.25 13,251.30 13,192.15 13,237.70 0.0M
2025-09-17 13,183.85 13,210.35 13,171.10 13,199.00 0.0M
2025-09-16 13,083.80 13,164.30 13,069.60 13,154.70 0.0M
2025-09-15 13,064.75 13,087.05 13,046.45 13,068.90 0.0M
2025-09-12 13,042.85 13,064.15 13,018.55 13,051.25 0.0M
2025-09-11 12,989.95 13,020.90 12,985.60 13,004.25 0.0M
2025-09-10 12,980.10 13,017.20 12,963.70 12,989.30 0.0M
2025-09-09 12,920.25 12,927.50 12,888.40 12,919.45 0.0M
2025-09-08 12,888.30 12,933.90 12,855.75 12,880.50 0.0M
2025-09-05 12,886.50 12,902.10 12,790.55 12,851.55 0.0M
2025-09-04 13,015.60 13,015.60 12,832.80 12,846.45 0.0M
2025-09-03 12,815.75 12,880.80 12,785.65 12,874.05 0.0M
2025-09-02 12,809.35 12,867.65 12,766.15 12,793.30 0.0M
2025-09-01 12,658.60 12,787.45 12,658.60 12,783.30 0.0M
2025-08-29 12,675.95 12,733.40 12,631.15 12,641.45 0.0M
2025-08-28 12,807.60 12,807.60 12,678.30 12,684.85 0.0M
2025-08-26 12,941.25 12,950.80 12,798.40 12,811.15 0.0M
2025-08-25 12,984.85 13,003.90 12,957.50 12,972.95 0.0M
2025-08-22 13,021.15 13,027.15 12,935.15 12,940.85 0.0M
2025-08-21 13,068.80 13,075.65 13,016.90 13,022.75 0.0M
2025-08-20 12,984.90 13,040.15 12,959.15 13,024.45 0.0M
2025-08-19 12,921.00 12,989.25 12,892.50 12,983.45 0.0M
2025-08-18 12,916.45 12,963.65 12,891.85 12,904.45 0.0M
2025-08-14 12,784.15 12,806.55 12,742.95 12,760.95 0.0M
2025-08-13 12,749.55 12,793.90 12,733.05 12,774.60 0.0M
2025-08-12 12,738.35 12,791.75 12,693.80 12,701.20 0.0M
2025-08-11 12,635.15 12,745.75 12,608.75 12,736.30 0.0M
2025-08-08 12,766.45 12,771.50 12,618.35 12,632.35 0.0M
2025-08-07 12,700.35 12,790.40 12,620.05 12,772.30 0.0M
2025-08-06 12,840.90 12,846.95 12,732.25 12,759.10 0.0M
2025-08-05 12,876.65 12,883.60 12,801.30 12,835.70 0.0M
2025-08-04 12,782.35 12,877.60 12,752.25 12,871.00 0.0M
2025-08-01 12,898.75 12,907.65 12,752.40 12,767.20 0.0M
2025-07-31 12,842.20 12,993.65 12,841.20 12,905.80 0.0M
2025-07-30 12,989.90 12,996.05 12,932.10 12,973.60 0.0M
2025-07-29 12,833.95 12,967.10 12,825.85 12,957.85 0.0M
2025-07-28 12,933.95 13,005.85 12,848.05 12,863.55 0.0M
2025-07-25 13,100.10 13,100.10 12,949.60 12,960.60 0.0M
2025-07-24 13,207.60 13,208.80 13,101.75 13,125.25 0.0M
2025-07-23 13,173.15 13,199.40 13,121.70 13,195.65 0.0M
2025-07-22 13,210.30 13,213.90 13,130.50 13,138.70 0.0M
2025-07-21 13,127.30 13,178.75 13,063.15 13,169.95 0.0M
2025-07-18 13,202.85 13,213.50 13,093.95 13,115.00 0.0M
2025-07-17 13,243.90 13,248.10 13,190.15 13,196.15 0.0M
2025-07-16 13,214.80 13,239.80 13,184.20 13,223.05 0.0M
2025-07-15 13,141.70 13,219.15 13,140.70 13,208.15 0.0M
2025-07-14 13,115.45 13,137.70 13,062.50 13,126.00 0.0M
2025-07-11 13,181.55 13,212.25 13,096.00 13,111.00 0.0M
2025-07-10 13,282.60 13,288.00 13,199.25 13,215.75 0.0M
2025-07-09 13,269.15 13,291.75 13,236.60 13,260.45 0.0M
2025-07-08 13,250.80 13,285.05 13,207.15 13,266.15 0.0M
2025-07-07 13,263.85 13,283.45 13,231.50 13,255.20 0.0M
2025-07-04 13,257.55 13,268.80 13,200.50 13,263.70 0.0M
2025-07-03 13,278.15 13,308.00 13,229.10 13,239.60 0.0M
2025-07-02 13,313.50 13,322.65 13,206.20 13,253.10 0.0M
2025-07-01 13,317.05 13,322.70 13,259.25 13,290.80 0.0M
2025-06-30 13,318.90 13,322.15 13,259.80 13,291.45 0.0M
2025-06-27 13,259.95 13,302.40 13,243.85 13,288.65 0.0M
2025-06-26 13,137.40 13,237.15 13,122.15 13,230.55 0.0M
2025-06-25 13,060.25 13,114.55 13,047.05 13,110.95 0.0M
2025-06-24 13,058.80 13,110.25 12,980.45 13,002.20 0.0M
2025-06-23 12,869.60 12,972.60 12,847.95 12,939.35 0.0M
2025-06-20 12,805.95 12,972.40 12,805.90 12,959.50 0.0M
2025-06-19 12,902.65 12,932.75 12,778.90 12,807.85 0.0M
2025-06-18 12,912.35 12,985.35 12,872.20 12,904.35 0.0M
2025-06-17 13,021.15 13,022.50 12,924.80 12,936.25 0.0M
2025-06-16 12,903.75 13,009.25 12,826.60 13,002.70 0.0M
2025-06-13 12,742.35 12,913.45 12,742.35 12,898.95 0.0M
2025-06-12 13,157.35 13,162.35 12,956.20 12,976.60 0.0M
2025-06-11 13,162.30 13,191.10 13,101.65 13,141.95 0.0M
2025-06-10 13,184.85 13,185.75 13,110.20 13,140.85 0.0M
2025-06-09 13,116.00 13,134.40 13,086.55 13,132.00 0.0M
2025-06-06 12,927.85 13,044.80 12,887.20 13,035.60 0.0M
2025-06-05 12,880.35 12,962.05 12,854.40 12,911.20 0.0M
2025-06-04 12,803.70 12,849.10 12,760.00 12,839.95 0.0M
2025-06-03 12,894.15 12,917.00 12,774.60 12,785.25 0.0M
2025-06-02 12,812.35 12,869.30 12,758.10 12,853.30 0.0M
2025-05-30 12,871.20 12,894.95 12,808.45 12,835.20 0.0M
2025-05-29 12,865.05 12,887.50 12,805.55 12,865.95 0.0M
2025-05-28 12,854.55 12,870.40 12,812.25 12,819.85 0.0M
2025-05-27 12,882.05 12,919.60 12,786.40 12,838.35 0.0M
2025-05-26 12,858.00 12,923.35 12,854.15 12,888.40 0.0M
2025-05-23 12,733.45 12,834.60 12,703.65 12,816.80 0.0M
2025-05-22 12,756.00 12,757.75 12,639.45 12,712.90 0.0M
2025-05-21 12,730.55 12,831.15 12,699.15 12,786.90 0.0M
2025-05-20 12,905.70 12,915.60 12,693.55 12,704.60 0.0M
2025-05-19 12,874.80 12,917.40 12,835.25 12,861.45 0.0M
2025-05-16 12,832.65 12,866.45 12,789.10 12,858.50 0.0M
2025-05-15 12,676.75 12,823.75 12,601.45 12,810.40 0.0M
2025-05-14 12,591.65 12,672.30 12,571.30 12,649.10 0.0M
2025-05-13 12,631.35 12,679.10 12,541.40 12,560.30 0.0M
2025-05-12 12,439.10 12,647.85 12,426.95 12,640.60 0.0M
2025-05-09 12,042.35 12,188.80 12,042.35 12,168.05 0.0M
2025-05-08 12,409.00 12,431.10 12,196.65 12,259.15 0.0M
2025-05-07 12,204.40 12,393.70 12,202.25 12,387.05 0.0M
2025-05-06 12,482.40 12,488.45 12,296.85 12,318.80 0.0M
2025-05-05 12,395.95 12,467.80 12,385.95 12,459.60 0.0M
2025-05-02 12,353.25 12,479.35 12,303.95 12,350.80 0.0M
2025-04-30 12,421.90 12,451.50 12,303.65 12,364.25 0.0M
2025-04-29 12,446.60 12,502.20 12,403.75 12,418.55 0.0M
2025-04-28 12,272.20 12,427.90 12,271.10 12,413.45 0.0M
2025-04-25 12,491.10 12,518.50 12,169.55 12,276.20 0.0M
2025-04-24 12,487.20 12,517.05 12,455.00 12,468.55 0.0M
2025-04-23 12,501.15 12,515.25 12,356.75 12,497.40 0.0M
2025-04-22 12,406.00 12,455.65 12,336.75 12,414.80 0.0M
2025-04-21 12,245.05 12,382.60 12,213.30 12,367.90 0.0M
2025-04-17 12,019.55 12,198.55 11,972.05 12,185.70 0.0M
2025-04-16 11,975.45 12,038.30 11,944.10 12,032.35 0.0M
2025-04-15 11,911.10 11,973.85 11,839.15 11,961.10 0.0M
2025-04-11 11,622.60 11,696.00 11,589.70 11,662.20 0.0M
2025-04-09 11,473.80 11,473.95 11,374.10 11,433.55 0.0M
2025-04-08 11,478.40 11,564.60 11,362.60 11,506.15 0.0M
2025-04-07 10,957.10 11,340.85 10,954.70 11,293.20 0.0M
2025-04-04 11,919.60 11,926.50 11,650.70 11,690.45 0.0M
2025-04-03 11,857.95 11,953.95 11,855.95 11,943.75 0.0M
2025-04-02 11,860.90 11,958.80 11,801.90 11,951.25 0.0M
2025-04-01 11,923.55 12,021.55 11,826.40 11,842.75 0.0M
2025-03-28 12,044.60 12,084.55 11,951.30 11,984.90 0.0M
2025-03-27 11,919.15 12,049.35 11,905.15 12,026.15 0.0M
2025-03-26 12,061.90 12,095.40 11,940.40 11,951.30 0.0M
2025-03-25 12,176.90 12,182.10 12,017.35 12,046.40 0.0M
2025-03-24 12,049.90 12,143.60 12,004.05 12,111.35 0.0M
2025-03-21 11,842.35 11,975.00 11,823.35 11,962.80 0.0M
2025-03-20 11,799.60 11,856.30 11,733.50 11,843.50 0.0M
2025-03-19 11,639.60 11,745.70 11,615.05 11,728.35 0.0M
2025-03-18 11,468.20 11,618.10 11,441.75 11,607.05 0.0M
2025-03-17 11,332.40 11,438.70 11,332.35 11,395.15 0.0M
2025-03-13 11,429.05 11,440.00 11,325.95 11,336.25 0.0M
2025-03-12 11,439.45 11,464.90 11,302.20 11,387.80 0.0M
2025-03-11 11,312.10 11,429.05 11,283.55 11,411.30 0.0M
2025-03-10 11,496.85 11,554.75 11,374.35 11,394.70 0.0M
2025-03-07 11,489.35 11,561.80 11,460.90 11,501.00 0.0M
2025-03-06 11,475.45 11,510.70 11,395.50 11,499.20 0.0M
2025-03-05 11,184.45 11,391.45 11,184.45 11,387.80 0.0M
2025-03-04 11,084.00 11,215.40 11,051.75 11,192.85 0.0M
2025-03-03 11,201.10 11,235.50 11,035.75 11,175.40 0.0M
2025-02-28 11,339.05 11,345.70 11,128.05 11,169.90 0.0M
2025-02-27 11,489.20 11,508.95 11,392.55 11,413.55 0.0M
2025-02-25 11,496.30 11,554.50 11,461.80 11,478.75 0.0M
2025-02-24 11,533.10 11,556.10 11,484.20 11,508.80 0.0M
2025-02-21 11,692.00 11,757.85 11,592.55 11,634.25 0.0M
2025-02-20 11,606.45 11,718.70 11,597.30 11,712.75 0.0M
2025-02-19 11,523.10 11,693.50 11,493.10 11,653.85 0.0M
2025-02-18 11,616.45 11,632.50 11,499.00 11,579.25 0.0M
2025-02-17 11,533.10 11,618.10 11,432.70 11,609.60 0.0M
2025-02-14 11,797.95 11,808.55 11,513.10 11,602.85 0.0M
2025-02-13 11,779.60 11,888.40 11,744.45 11,764.55 0.0M
2025-02-12 11,776.05 11,820.80 11,556.75 11,768.80 0.0M
2025-02-11 12,032.05 12,037.65 11,740.65 11,791.45 0.0M
2025-02-10 12,191.65 12,204.90 11,995.85 12,035.90 0.0M
2025-02-07 12,233.10 12,264.70 12,127.00 12,196.25 0.0M
2025-02-06 12,316.95 12,323.00 12,184.55 12,215.00 0.0M
2025-02-05 12,276.80 12,319.45 12,262.45 12,274.15 0.0M
2025-02-04 12,137.55 12,245.30 12,095.50 12,236.55 0.0M
2025-02-03 12,068.45 12,084.15 11,989.10 12,053.50 0.0M
2025-02-01 12,184.40 12,232.65 12,049.25 12,158.15 0.0M
2025-01-31 12,017.90 12,173.80 12,001.15 12,156.55 0.0M
2025-01-30 11,987.10 12,057.35 11,945.30 11,994.00 0.0M
2025-01-29 11,802.30 11,973.85 11,800.60 11,965.65 0.0M
2025-01-28 11,831.10 11,876.00 11,675.60 11,776.80 0.0M
2025-01-27 11,922.20 11,924.85 11,748.05 11,777.60 0.0M
2025-01-24 12,140.90 12,185.00 11,992.35 12,014.35 0.0M
2025-01-23 12,053.50 12,177.45 12,031.90 12,143.20 0.0M
2025-01-22 12,120.35 12,128.50 11,939.90 12,064.65 0.0M
2025-01-21 12,331.10 12,337.00 12,079.50 12,091.55 0.0M
2025-01-20 12,281.00 12,326.15 12,202.05 12,304.60 0.0M
2025-01-17 12,241.20 12,258.50 12,164.70 12,230.75 0.0M
2025-01-16 12,256.70 12,283.20 12,233.20 12,249.30 0.0M
2025-01-15 12,166.40 12,202.50 12,093.20 12,152.90 0.0M
2025-01-14 12,025.80 12,139.65 12,024.15 12,114.30 0.0M
2025-01-13 12,162.85 12,202.70 11,948.85 11,977.75 0.0M
2025-01-10 12,446.90 12,461.20 12,264.10 12,299.80 0.0M
2025-01-09 12,552.45 12,557.05 12,435.85 12,446.15 0.0M
2025-01-08 12,638.10 12,641.70 12,460.30 12,552.90 0.0M
2025-01-07 12,573.60 12,665.40 12,559.00 12,617.00 0.0M
2025-01-06 12,849.90 12,852.45 12,508.35 12,543.10 0.0M
2025-01-03 12,901.60 12,913.50 12,809.00 12,823.85 0.0M
2025-01-02 12,720.55 12,891.05 12,699.55 12,883.90 0.0M
2025-01-01 12,634.45 12,716.35 12,601.95 12,697.15 0.0M