Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
168.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 164.40 164.65 164.40 164.50 0.0K
09:16 164.55 164.70 164.55 164.70 0.0K
09:17 164.75 164.80 164.70 164.70 0.0K
09:18 164.75 164.80 164.70 164.75 0.0K
09:19 164.80 164.85 164.75 164.80 0.0K
09:20 164.85 164.90 164.85 164.85 0.0K
09:21 164.90 164.90 164.85 164.90 0.0K
09:22 164.85 164.90 164.85 164.85 0.0K
09:23 164.80 164.85 164.75 164.80 0.0K
09:24 164.85 164.95 164.80 164.90 0.0K
09:25 164.95 164.95 164.85 164.85 0.0K
09:26 164.90 164.95 164.85 164.95 0.0K
09:27 165.00 165.00 165.00 165.00 0.0K
09:28 164.95 165.00 164.95 165.00 0.0K
09:29 164.95 164.95 164.90 164.90 0.0K
09:30 164.95 164.95 164.90 164.95 0.0K
09:31 164.90 164.90 164.90 164.90 0.0K
09:32 164.85 164.90 164.80 164.90 0.0K
09:33 164.85 164.95 164.85 164.90 0.0K
09:34 164.95 165.20 164.95 165.15 0.0K
09:35 165.10 165.25 165.10 165.25 0.0K
09:36 165.20 165.30 165.20 165.25 0.0K
09:37 165.20 165.30 165.20 165.30 0.0K
09:38 165.35 165.35 165.30 165.35 0.0K
09:39 165.40 165.45 165.40 165.45 0.0K
09:40 165.50 165.55 165.50 165.50 0.0K
09:41 165.55 165.55 165.40 165.40 0.0K
09:42 165.45 165.45 165.40 165.45 0.0K
09:43 165.50 165.60 165.50 165.50 0.0K
09:44 165.45 165.50 165.45 165.50 0.0K
09:45 165.55 165.70 165.50 165.70 0.0K
09:46 165.65 165.70 165.60 165.60 0.0K
09:47 165.55 165.65 165.55 165.60 0.0K
09:48 165.65 165.65 165.60 165.65 0.0K
09:49 165.60 165.70 165.60 165.70 0.0K
09:50 165.75 165.75 165.60 165.60 0.0K
09:51 165.65 165.65 165.60 165.65 0.0K
09:52 165.60 165.60 165.55 165.60 0.0K
09:53 165.65 165.65 165.60 165.65 0.0K
09:54 165.70 165.75 165.70 165.75 0.0K
09:55 165.80 165.80 165.65 165.65 0.0K
09:56 165.60 165.65 165.55 165.60 0.0K
09:57 165.55 165.60 165.50 165.55 0.0K
09:58 165.60 165.65 165.55 165.60 0.0K
09:59 165.55 165.60 165.55 165.60 0.0K
10:00 165.65 165.70 165.60 165.65 0.0K
10:01 165.60 165.65 165.55 165.55 0.0K
10:02 165.60 165.60 165.60 165.60 0.0K
10:03 165.65 165.70 165.60 165.60 0.0K
10:04 165.65 165.65 165.60 165.65 0.0K
10:05 165.70 165.75 165.65 165.70 0.0K
10:06 165.75 165.75 165.65 165.65 0.0K
10:07 165.70 165.75 165.70 165.75 0.0K
10:08 165.80 165.80 165.75 165.75 0.0K
10:09 165.70 165.75 165.70 165.75 0.0K
10:10 165.70 165.75 165.70 165.70 0.0K
10:11 165.75 165.75 165.70 165.75 0.0K
10:12 165.70 165.75 165.60 165.60 0.0K
10:13 165.65 165.65 165.60 165.60 0.0K
10:14 165.65 165.65 165.60 165.65 0.0K
10:15 165.60 165.65 165.55 165.55 0.0K
10:16 165.60 165.60 165.55 165.60 0.0K
10:17 165.65 165.65 165.60 165.65 0.0K
10:18 165.70 165.70 165.65 165.70 0.0K
10:19 165.65 165.70 165.65 165.70 0.0K
10:20 165.65 165.75 165.65 165.75 0.0K
10:21 165.80 165.80 165.75 165.80 0.0K
10:22 165.75 165.85 165.75 165.80 0.0K
10:23 165.85 165.85 165.80 165.85 0.0K
10:24 165.80 165.80 165.75 165.75 0.0K
10:25 165.80 165.80 165.70 165.70 0.0K
10:26 165.75 165.75 165.65 165.70 0.0K
10:27 165.65 165.65 165.65 165.65 0.0K
10:28 165.60 165.65 165.60 165.65 0.0K
10:29 165.60 165.65 165.60 165.60 0.0K
10:30 165.55 165.60 165.55 165.60 0.0K
10:31 165.65 165.65 165.60 165.65 0.0K
10:32 165.60 165.65 165.60 165.60 0.0K
10:33 165.65 165.65 165.60 165.60 0.0K
10:34 165.55 165.60 165.55 165.60 0.0K
10:36 165.55 165.55 165.55 165.55 0.0K
10:37 165.50 165.55 165.45 165.45 0.0K
10:38 165.50 165.50 165.50 165.50 0.0K
10:39 165.55 165.55 165.50 165.50 0.0K
10:40 165.55 165.55 165.50 165.55 0.0K
10:41 165.50 165.50 165.50 165.50 0.0K
10:42 165.55 165.55 165.55 165.55 0.0K
10:43 165.50 165.55 165.50 165.50 0.0K
10:44 165.55 165.55 165.55 165.55 0.0K
10:45 165.50 165.55 165.50 165.55 0.0K
10:46 165.50 165.55 165.50 165.55 0.0K
10:48 165.60 165.60 165.50 165.50 0.0K
10:49 165.55 165.55 165.50 165.55 0.0K
10:50 165.50 165.55 165.50 165.50 0.0K
10:51 165.55 165.55 165.50 165.50 0.0K
10:52 165.55 165.55 165.50 165.55 0.0K
10:55 165.60 165.70 165.60 165.70 0.0K
10:57 165.75 165.75 165.70 165.70 0.0K
10:58 165.65 165.70 165.65 165.70 0.0K
10:59 165.65 165.70 165.65 165.70 0.0K
11:00 165.65 165.70 165.65 165.70 0.0K
11:01 165.65 165.70 165.65 165.70 0.0K
11:02 165.65 165.70 165.65 165.65 0.0K
11:03 165.70 165.70 165.70 165.70 0.0K
11:04 165.65 165.70 165.65 165.70 0.0K
11:05 165.65 165.75 165.65 165.75 0.0K
11:06 165.70 165.70 165.70 165.70 0.0K
11:07 165.75 165.75 165.70 165.75 0.0K
11:09 165.80 165.80 165.75 165.80 0.0K
11:10 165.85 165.85 165.80 165.80 0.0K
11:14 165.85 165.90 165.85 165.90 0.0K
11:15 165.85 165.90 165.85 165.85 0.0K
11:16 165.90 165.90 165.85 165.85 0.0K
11:17 165.80 165.85 165.80 165.85 0.0K
11:18 165.80 165.85 165.80 165.85 0.0K
11:19 165.80 165.85 165.80 165.85 0.0K
11:20 165.80 165.85 165.80 165.80 0.0K
11:21 165.85 165.85 165.75 165.75 0.0K
11:22 165.80 165.80 165.75 165.75 0.0K
11:23 165.80 165.80 165.75 165.80 0.0K
11:25 165.85 165.85 165.80 165.80 0.0K
11:26 165.85 165.90 165.80 165.90 0.0K
11:27 165.95 165.95 165.90 165.95 0.0K
11:28 165.90 166.00 165.90 166.00 0.0K
11:29 165.95 165.95 165.95 165.95 0.0K
11:30 166.00 166.00 165.95 166.00 0.0K
11:31 165.95 166.00 165.95 165.95 0.0K
11:33 165.90 165.95 165.90 165.95 0.0K
11:34 166.00 166.00 165.95 165.95 0.0K
11:36 166.00 166.00 165.95 165.95 0.0K
11:37 165.90 165.90 165.90 165.90 0.0K
11:38 165.85 165.85 165.85 165.85 0.0K
11:39 165.90 165.90 165.85 165.90 0.0K
11:40 165.85 165.90 165.85 165.90 0.0K
11:41 165.85 165.90 165.85 165.90 0.0K
11:42 165.95 165.95 165.95 165.95 0.0K
11:44 166.00 166.00 165.95 165.95 0.0K
11:45 166.00 166.00 165.95 166.00 0.0K
11:46 165.95 166.00 165.95 166.00 0.0K
11:47 166.05 166.05 166.00 166.00 0.0K
11:49 165.95 166.00 165.95 165.95 0.0K
11:50 166.00 166.00 165.90 165.95 0.0K
11:51 165.90 165.95 165.90 165.90 0.0K
11:52 165.95 165.95 165.95 165.95 0.0K
11:53 165.90 165.95 165.85 165.90 0.0K
11:54 165.95 165.95 165.90 165.90 0.0K
11:55 165.95 165.95 165.90 165.90 0.0K
11:56 165.95 165.95 165.90 165.90 0.0K
11:57 165.95 165.95 165.95 165.95 0.0K
11:59 166.00 166.00 165.95 165.95 0.0K
12:00 166.00 166.00 165.95 165.95 0.0K
12:01 166.00 166.00 165.95 166.00 0.0K
12:06 165.95 166.00 165.95 165.95 0.0K
12:08 165.90 165.95 165.90 165.90 0.0K
12:09 165.95 165.95 165.90 165.90 0.0K
12:10 165.95 165.95 165.90 165.95 0.0K
12:11 165.90 165.95 165.90 165.95 0.0K
12:13 166.00 166.00 165.95 165.95 0.0K
12:14 166.00 166.00 165.95 166.00 0.0K
12:15 165.95 166.00 165.95 165.95 0.0K
12:16 166.00 166.00 165.95 165.95 0.0K
12:18 165.90 165.95 165.90 165.90 0.0K
12:20 165.95 165.95 165.90 165.95 0.0K
12:21 166.00 166.00 165.95 165.95 0.0K
12:22 166.00 166.00 165.95 165.95 0.0K
12:23 166.00 166.00 165.95 166.00 0.0K
12:24 165.95 166.00 165.90 165.90 0.0K
12:26 165.95 165.95 165.90 165.95 0.0K
12:27 165.90 165.95 165.90 165.90 0.0K
12:28 165.85 165.90 165.85 165.90 0.0K
12:31 165.85 165.90 165.85 165.90 0.0K
12:32 165.85 165.90 165.85 165.90 0.0K
12:33 165.85 165.90 165.85 165.90 0.0K
12:35 165.95 165.95 165.90 165.90 0.0K
12:36 165.95 165.95 165.90 165.90 0.0K
12:37 165.95 165.95 165.90 165.90 0.0K
12:38 165.95 165.95 165.90 165.95 0.0K
12:39 165.90 165.95 165.90 165.95 0.0K
12:40 165.90 165.90 165.90 165.90 0.0K
12:41 165.95 165.95 165.90 165.95 0.0K
12:42 166.00 166.00 165.95 166.00 0.0K
12:43 165.95 166.00 165.95 165.95 0.0K
12:44 166.00 166.00 165.95 166.00 0.0K
12:46 166.05 166.05 166.00 166.05 0.0K
12:47 166.10 166.15 166.05 166.10 0.0K
12:48 166.15 166.15 166.05 166.05 0.0K
12:49 166.00 166.00 165.95 165.95 0.0K
12:50 166.00 166.00 165.95 166.00 0.0K
12:51 165.95 166.00 165.95 165.95 0.0K
12:52 165.90 165.95 165.90 165.90 0.0K
12:53 165.95 165.95 165.90 165.95 0.0K
12:55 165.90 165.95 165.90 165.90 0.0K
12:56 165.95 165.95 165.90 165.90 0.0K
12:57 165.95 165.95 165.90 165.95 0.0K
12:58 165.90 165.95 165.85 165.90 0.0K
12:59 165.85 165.90 165.85 165.90 0.0K
13:00 165.85 165.90 165.85 165.85 0.0K
13:01 165.90 165.90 165.85 165.90 0.0K
13:02 165.95 165.95 165.90 165.90 0.0K
13:03 165.95 165.95 165.90 165.90 0.0K
13:04 165.85 165.90 165.85 165.90 0.0K
13:06 165.85 165.90 165.85 165.85 0.0K
13:07 165.90 165.90 165.85 165.90 0.0K
13:08 165.85 165.95 165.85 165.90 0.0K
13:11 165.85 165.90 165.85 165.90 0.0K
13:12 165.85 165.90 165.85 165.90 0.0K
13:13 165.95 165.95 165.90 165.90 0.0K
13:14 165.95 165.95 165.90 165.95 0.0K
13:15 165.90 165.95 165.90 165.95 0.0K
13:16 165.90 166.00 165.90 165.95 0.0K
13:17 166.00 166.00 165.95 165.95 0.0K
13:18 166.00 166.00 165.95 166.00 0.0K
13:19 166.05 166.05 166.05 166.05 0.0K
13:20 166.00 166.05 166.00 166.05 0.0K
13:22 166.00 166.00 166.00 166.00 0.0K
13:23 165.95 166.00 165.95 166.00 0.0K
13:25 166.05 166.05 166.00 166.05 0.0K
13:26 166.10 166.10 166.05 166.05 0.0K
13:27 166.10 166.10 166.10 166.10 0.0K
13:28 166.15 166.15 166.10 166.10 0.0K
13:29 166.15 166.15 166.10 166.10 0.0K
13:30 166.05 166.10 166.05 166.10 0.0K
13:31 166.05 166.10 166.05 166.05 0.0K
13:32 166.00 166.05 166.00 166.05 0.0K
13:34 166.00 166.05 166.00 166.05 0.0K
13:35 166.00 166.05 166.00 166.05 0.0K
13:36 166.00 166.05 166.00 166.05 0.0K
13:37 166.00 166.05 166.00 166.00 0.0K
13:38 166.05 166.05 166.00 166.00 0.0K
13:41 166.05 166.05 166.00 166.05 0.0K
13:42 166.00 166.05 166.00 166.05 0.0K
13:44 166.00 166.05 166.00 166.00 0.0K
13:45 166.05 166.05 166.00 166.05 0.0K
13:46 166.10 166.10 166.05 166.05 0.0K
13:47 166.10 166.10 166.05 166.10 0.0K
13:48 166.05 166.10 166.05 166.10 0.0K
13:50 166.15 166.15 166.10 166.15 0.0K
13:51 166.10 166.10 166.10 166.10 0.0K
13:52 166.15 166.15 166.10 166.15 0.0K
13:53 166.20 166.20 166.15 166.20 0.0K
13:54 166.15 166.20 166.15 166.15 0.0K
13:55 166.20 166.20 166.15 166.15 0.0K
13:56 166.20 166.20 166.15 166.15 0.0K
13:57 166.20 166.20 166.15 166.20 0.0K
13:59 166.15 166.20 166.15 166.20 0.0K
14:00 166.15 166.15 166.10 166.10 0.0K
14:01 166.15 166.15 166.10 166.15 0.0K
14:02 166.20 166.20 166.15 166.20 0.0K
14:06 166.25 166.25 166.20 166.25 0.0K
14:07 166.20 166.25 166.20 166.25 0.0K
14:08 166.20 166.25 166.20 166.20 0.0K
14:09 166.25 166.25 166.20 166.25 0.0K
14:10 166.20 166.25 166.20 166.20 0.0K
14:11 166.25 166.25 166.20 166.20 0.0K
14:12 166.25 166.25 166.20 166.25 0.0K
14:13 166.20 166.25 166.20 166.20 0.0K
14:14 166.25 166.25 166.20 166.20 0.0K
14:15 166.25 166.25 166.20 166.20 0.0K
14:18 166.25 166.25 166.20 166.25 0.0K
14:19 166.20 166.25 166.20 166.20 0.0K
14:20 166.25 166.25 166.20 166.25 0.0K
14:21 166.20 166.25 166.20 166.20 0.0K
14:22 166.25 166.25 166.20 166.20 0.0K
14:23 166.25 166.25 166.20 166.20 0.0K
14:24 166.25 166.25 166.20 166.25 0.0K
14:25 166.20 166.25 166.20 166.20 0.0K
14:26 166.15 166.20 166.15 166.15 0.0K
14:27 166.10 166.15 166.10 166.15 0.0K
14:28 166.10 166.10 166.05 166.05 0.0K
14:29 166.10 166.10 166.05 166.10 0.0K
14:30 166.05 166.10 166.05 166.10 0.0K
14:33 166.15 166.15 166.10 166.10 0.0K
14:34 166.15 166.15 166.10 166.10 0.0K
14:35 166.15 166.15 166.10 166.10 0.0K
14:36 166.15 166.15 166.10 166.15 0.0K
14:37 166.10 166.15 166.10 166.15 0.0K
14:38 166.20 166.20 166.15 166.20 0.0K
14:39 166.15 166.20 166.15 166.20 0.0K
14:40 166.25 166.25 166.20 166.20 0.0K
14:41 166.25 166.25 166.20 166.25 0.0K
14:42 166.20 166.25 166.20 166.25 0.0K
14:43 166.30 166.30 166.25 166.30 0.0K
14:44 166.25 166.30 166.25 166.25 0.0K
14:45 166.30 166.30 166.25 166.25 0.0K
14:46 166.20 166.30 166.20 166.30 0.0K
14:47 166.25 166.30 166.25 166.30 0.0K
14:48 166.25 166.30 166.25 166.25 0.0K
14:49 166.30 166.30 166.20 166.20 0.0K
14:51 166.25 166.25 166.20 166.25 0.0K
14:52 166.20 166.25 166.20 166.20 0.0K
14:53 166.15 166.20 166.15 166.15 0.0K
14:54 166.20 166.20 166.15 166.15 0.0K
14:55 166.20 166.20 166.15 166.15 0.0K
14:56 166.20 166.20 166.15 166.20 0.0K
14:57 166.25 166.25 166.20 166.20 0.0K
14:58 166.15 166.20 166.15 166.20 0.0K
15:01 166.25 166.25 166.20 166.20 0.0K
15:02 166.25 166.25 166.20 166.20 0.0K
15:03 166.15 166.25 166.15 166.25 0.0K
15:04 166.20 166.20 166.20 166.20 0.0K
15:05 166.15 166.20 166.15 166.20 0.0K
15:06 166.25 166.25 166.20 166.25 0.0K
15:07 166.20 166.25 166.20 166.20 0.0K
15:08 166.25 166.25 166.15 166.15 0.0K
15:09 166.20 166.20 166.15 166.15 0.0K
15:10 166.10 166.15 166.10 166.10 0.0K
15:11 166.15 166.15 166.10 166.15 0.0K
15:12 166.10 166.15 166.10 166.15 0.0K
15:13 166.10 166.15 166.10 166.15 0.0K
15:14 166.10 166.15 166.10 166.10 0.0K
15:15 166.05 166.10 166.05 166.10 0.0K
15:16 166.05 166.15 166.05 166.15 0.0K
15:17 166.20 166.25 166.15 166.20 0.0K
15:18 166.25 166.25 166.15 166.15 0.0K
15:19 166.20 166.20 166.15 166.15 0.0K
15:20 166.20 166.20 166.15 166.15 0.0K
15:21 166.20 166.20 166.15 166.15 0.0K
15:22 166.20 166.20 166.15 166.15 0.0K
15:23 166.20 166.20 166.15 166.15 0.0K
15:24 166.20 166.20 166.15 166.15 0.0K
15:25 166.10 166.15 166.10 166.15 0.0K
15:27 166.20 166.20 166.10 166.20 0.0K
15:28 166.15 166.20 166.15 166.15 0.0K
15:29 166.10 166.20 166.10 166.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available