Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
168.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 164.85 164.95 164.80 164.90 0.0K
09:16 164.85 164.90 164.75 164.80 0.0K
09:17 164.85 164.90 164.80 164.90 0.0K
09:18 164.95 165.00 164.90 165.00 0.0K
09:19 165.05 165.05 165.00 165.00 0.0K
09:20 165.05 165.15 165.05 165.05 0.0K
09:21 165.10 165.15 165.10 165.15 0.0K
09:22 165.10 165.20 165.10 165.10 0.0K
09:23 165.05 165.15 165.05 165.05 0.0K
09:24 165.10 165.10 165.05 165.05 0.0K
09:25 165.10 165.15 165.10 165.15 0.0K
09:26 165.20 165.25 165.15 165.15 0.0K
09:27 165.20 165.25 165.15 165.25 0.0K
09:28 165.20 165.30 165.20 165.25 0.0K
09:29 165.30 165.30 165.25 165.30 0.0K
09:30 165.35 165.40 165.30 165.35 0.0K
09:31 165.40 165.45 165.35 165.35 0.0K
09:32 165.40 165.55 165.35 165.55 0.0K
09:33 165.50 165.70 165.50 165.70 0.0K
09:34 165.65 165.80 165.65 165.80 0.0K
09:35 165.75 165.95 165.75 165.90 0.0K
09:36 165.95 165.95 165.80 165.95 0.0K
09:37 165.90 165.90 165.75 165.80 0.0K
09:38 165.75 166.00 165.75 165.95 0.0K
09:39 166.00 166.00 165.90 166.00 0.0K
09:40 166.05 166.05 166.00 166.00 0.0K
09:41 165.95 166.10 165.95 166.05 0.0K
09:42 166.10 166.20 166.10 166.20 0.0K
09:43 166.25 166.30 166.20 166.20 0.0K
09:44 166.15 166.15 166.10 166.10 0.0K
09:45 166.15 166.30 166.15 166.30 0.0K
09:46 166.35 166.40 166.15 166.15 0.0K
09:47 166.20 166.25 166.15 166.20 0.0K
09:48 166.25 166.30 166.20 166.30 0.0K
09:49 166.35 166.50 166.35 166.50 0.0K
09:50 166.55 166.60 166.45 166.45 0.0K
09:51 166.50 166.65 166.50 166.65 0.0K
09:52 166.70 166.75 166.60 166.65 0.0K
09:53 166.60 166.65 166.40 166.45 0.0K
09:54 166.50 166.55 166.35 166.35 0.0K
09:55 166.40 166.45 166.30 166.45 0.0K
09:56 166.50 166.55 166.45 166.55 0.0K
09:57 166.50 166.55 166.50 166.50 0.0K
09:58 166.45 166.50 166.30 166.35 0.0K
09:59 166.30 166.35 166.20 166.30 0.0K
10:00 166.25 166.35 166.25 166.30 0.0K
10:01 166.25 166.30 166.10 166.10 0.0K
10:02 166.05 166.05 166.00 166.00 0.0K
10:03 165.95 166.00 165.90 165.90 0.0K
10:04 165.85 165.90 165.85 165.85 0.0K
10:05 165.90 165.95 165.85 165.90 0.0K
10:06 165.85 165.85 165.75 165.80 0.0K
10:07 165.75 165.80 165.65 165.70 0.0K
10:08 165.65 165.70 165.50 165.50 0.0K
10:09 165.55 165.75 165.55 165.75 0.0K
10:10 165.80 165.90 165.75 165.85 0.0K
10:11 165.80 165.95 165.80 165.90 0.0K
10:12 165.95 166.00 165.95 166.00 0.0K
10:13 165.95 166.10 165.95 166.05 0.0K
10:14 166.00 166.05 165.90 165.90 0.0K
10:15 165.95 165.95 165.85 165.85 0.0K
10:16 165.90 165.95 165.85 165.90 0.0K
10:17 165.95 166.00 165.95 166.00 0.0K
10:18 165.95 166.00 165.95 166.00 0.0K
10:19 165.95 166.05 165.95 166.00 0.0K
10:20 166.05 166.05 166.00 166.00 0.0K
10:21 165.95 165.95 165.85 165.85 0.0K
10:23 165.90 165.90 165.75 165.75 0.0K
10:24 165.80 165.80 165.75 165.80 0.0K
10:25 165.85 165.85 165.80 165.80 0.0K
10:26 165.75 165.80 165.75 165.75 0.0K
10:27 165.70 165.95 165.70 165.90 0.0K
10:28 165.95 165.95 165.85 165.85 0.0K
10:29 165.90 165.95 165.85 165.90 0.0K
10:30 165.85 165.90 165.85 165.85 0.0K
10:31 165.90 165.90 165.85 165.90 0.0K
10:32 165.95 165.95 165.90 165.95 0.0K
10:33 165.90 166.00 165.90 166.00 0.0K
10:34 166.05 166.05 166.00 166.05 0.0K
10:35 166.00 166.05 165.90 165.90 0.0K
10:36 165.85 165.90 165.85 165.90 0.0K
10:37 165.85 165.90 165.85 165.90 0.0K
10:38 165.85 165.90 165.85 165.90 0.0K
10:39 165.85 165.85 165.80 165.80 0.0K
10:40 165.85 165.90 165.80 165.85 0.0K
10:41 165.90 165.90 165.85 165.85 0.0K
10:42 165.80 165.80 165.80 165.80 0.0K
10:43 165.85 165.90 165.80 165.90 0.0K
10:44 165.85 165.85 165.80 165.80 0.0K
10:45 165.75 165.80 165.75 165.80 0.0K
10:46 165.85 165.85 165.80 165.85 0.0K
10:47 165.80 165.85 165.75 165.75 0.0K
10:48 165.70 165.80 165.70 165.80 0.0K
10:49 165.85 165.85 165.80 165.85 0.0K
10:50 165.80 165.90 165.80 165.85 0.0K
10:51 165.80 165.90 165.80 165.85 0.0K
10:52 165.90 165.90 165.85 165.85 0.0K
10:53 165.90 165.90 165.85 165.85 0.0K
10:54 165.90 165.90 165.85 165.85 0.0K
10:55 165.80 165.80 165.80 165.80 0.0K
10:56 165.75 165.80 165.75 165.75 0.0K
10:57 165.80 165.80 165.75 165.75 0.0K
10:58 165.80 165.80 165.75 165.75 0.0K
10:59 165.80 165.80 165.75 165.75 0.0K
11:00 165.80 165.80 165.70 165.70 0.0K
11:02 165.65 165.65 165.65 165.65 0.0K
11:04 165.70 165.70 165.70 165.70 0.0K
11:05 165.75 165.75 165.75 165.75 0.0K
11:06 165.70 165.75 165.70 165.75 0.0K
11:07 165.80 165.80 165.75 165.80 0.0K
11:08 165.75 165.85 165.75 165.80 0.0K
11:09 165.75 165.90 165.75 165.90 0.0K
11:10 165.85 165.90 165.85 165.85 0.0K
11:11 165.90 165.95 165.90 165.95 0.0K
11:12 165.90 165.95 165.90 165.90 0.0K
11:14 165.85 165.90 165.85 165.85 0.0K
11:15 165.90 165.90 165.85 165.85 0.0K
11:16 165.90 165.90 165.85 165.90 0.0K
11:17 165.95 165.95 165.90 165.90 0.0K
11:18 165.95 165.95 165.90 165.95 0.0K
11:19 165.90 165.95 165.90 165.95 0.0K
11:20 166.00 166.00 165.95 165.95 0.0K
11:21 165.90 165.95 165.90 165.95 0.0K
11:22 166.00 166.00 165.90 165.90 0.0K
11:23 165.95 165.95 165.95 165.95 0.0K
11:24 166.00 166.00 165.95 166.00 0.0K
11:26 166.05 166.05 166.00 166.00 0.0K
11:27 165.95 166.00 165.95 166.00 0.0K
11:29 165.95 166.00 165.95 165.95 0.0K
11:30 166.00 166.00 166.00 166.00 0.0K
11:31 166.05 166.15 166.00 166.10 0.0K
11:32 166.15 166.25 166.10 166.20 0.0K
11:33 166.25 166.25 166.15 166.15 0.0K
11:34 166.20 166.25 166.15 166.25 0.0K
11:35 166.20 166.25 166.20 166.25 0.0K
11:36 166.20 166.25 166.20 166.20 0.0K
11:37 166.15 166.20 166.15 166.15 0.0K
11:38 166.20 166.20 166.15 166.15 0.0K
11:39 166.10 166.15 166.10 166.10 0.0K
11:40 166.15 166.15 166.10 166.15 0.0K
11:41 166.20 166.20 166.15 166.15 0.0K
11:42 166.10 166.15 166.10 166.10 0.0K
11:43 166.15 166.15 166.10 166.15 0.0K
11:44 166.10 166.15 166.10 166.15 0.0K
11:45 166.20 166.20 166.15 166.20 0.0K
11:46 166.15 166.35 166.15 166.30 0.0K
11:47 166.25 166.30 166.15 166.20 0.0K
11:48 166.15 166.20 166.15 166.20 0.0K
11:49 166.15 166.20 166.15 166.15 0.0K
11:50 166.20 166.20 166.15 166.15 0.0K
11:51 166.20 166.25 166.15 166.25 0.0K
11:52 166.20 166.25 166.20 166.20 0.0K
11:54 166.15 166.20 166.15 166.15 0.0K
11:55 166.10 166.15 166.10 166.15 0.0K
11:56 166.20 166.20 166.15 166.20 0.0K
11:57 166.15 166.25 166.15 166.25 0.0K
11:58 166.30 166.30 166.25 166.30 0.0K
11:59 166.25 166.30 166.25 166.30 0.0K
12:00 166.35 166.40 166.30 166.30 0.0K
12:01 166.25 166.30 166.25 166.25 0.0K
12:02 166.30 166.30 166.25 166.30 0.0K
12:04 166.35 166.35 166.30 166.35 0.0K
12:06 166.30 166.35 166.30 166.30 0.0K
12:07 166.35 166.40 166.30 166.35 0.0K
12:08 166.30 166.35 166.30 166.35 0.0K
12:09 166.30 166.35 166.25 166.25 0.0K
12:11 166.30 166.35 166.25 166.30 0.0K
12:12 166.35 166.45 166.30 166.40 0.0K
12:13 166.35 166.40 166.30 166.30 0.0K
12:14 166.35 166.45 166.35 166.45 0.0K
12:15 166.40 166.45 166.35 166.40 0.0K
12:16 166.35 166.45 166.35 166.40 0.0K
12:17 166.45 166.50 166.40 166.40 0.0K
12:18 166.35 166.40 166.35 166.35 0.0K
12:19 166.30 166.35 166.30 166.35 0.0K
12:20 166.30 166.35 166.30 166.35 0.0K
12:21 166.30 166.35 166.30 166.30 0.0K
12:22 166.35 166.40 166.30 166.35 0.0K
12:23 166.40 166.40 166.25 166.25 0.0K
12:24 166.30 166.30 166.25 166.25 0.0K
12:25 166.30 166.30 166.25 166.25 0.0K
12:26 166.20 166.25 166.20 166.25 0.0K
12:28 166.20 166.25 166.20 166.20 0.0K
12:29 166.25 166.25 166.25 166.25 0.0K
12:30 166.30 166.30 166.25 166.30 0.0K
12:31 166.25 166.35 166.25 166.25 0.0K
12:32 166.20 166.20 166.20 166.20 0.0K
12:33 166.25 166.25 166.25 166.25 0.0K
12:34 166.20 166.25 166.20 166.20 0.0K
12:36 166.25 166.30 166.20 166.30 0.0K
12:37 166.35 166.35 166.30 166.30 0.0K
12:38 166.25 166.30 166.25 166.25 0.0K
12:39 166.30 166.30 166.25 166.25 0.0K
12:40 166.20 166.25 166.20 166.25 0.0K
12:41 166.30 166.30 166.30 166.30 0.0K
12:42 166.35 166.35 166.30 166.35 0.0K
12:43 166.30 166.30 166.25 166.25 0.0K
12:44 166.20 166.25 166.20 166.20 0.0K
12:45 166.25 166.25 166.20 166.20 0.0K
12:46 166.25 166.25 166.20 166.25 0.0K
12:47 166.20 166.25 166.20 166.25 0.0K
12:48 166.30 166.30 166.25 166.30 0.0K
12:49 166.35 166.35 166.30 166.30 0.0K
12:50 166.35 166.40 166.30 166.35 0.0K
12:51 166.30 166.30 166.30 166.30 0.0K
12:52 166.25 166.30 166.25 166.30 0.0K
12:53 166.25 166.30 166.25 166.30 0.0K
12:54 166.25 166.30 166.25 166.30 0.0K
12:55 166.25 166.35 166.25 166.35 0.0K
12:56 166.40 166.45 166.35 166.40 0.0K
12:57 166.45 166.45 166.35 166.35 0.0K
12:58 166.40 166.40 166.30 166.35 0.0K
12:59 166.40 166.45 166.35 166.40 0.0K
13:00 166.45 166.45 166.40 166.45 0.0K
13:01 166.40 166.45 166.40 166.40 0.0K
13:02 166.35 166.40 166.35 166.35 0.0K
13:03 166.40 166.40 166.35 166.35 0.0K
13:04 166.40 166.40 166.35 166.40 0.0K
13:05 166.35 166.40 166.35 166.40 0.0K
13:06 166.45 166.45 166.40 166.45 0.0K
13:07 166.40 166.45 166.40 166.45 0.0K
13:08 166.40 166.45 166.40 166.40 0.0K
13:09 166.35 166.35 166.25 166.25 0.0K
13:11 166.30 166.30 166.25 166.30 0.0K
13:12 166.25 166.25 166.25 166.25 0.0K
13:13 166.30 166.30 166.25 166.25 0.0K
13:14 166.30 166.30 166.25 166.25 0.0K
13:15 166.20 166.25 166.20 166.20 0.0K
13:16 166.15 166.15 166.15 166.15 0.0K
13:17 166.10 166.10 166.05 166.05 0.0K
13:18 166.00 166.05 166.00 166.00 0.0K
13:19 166.05 166.05 165.90 165.90 0.0K
13:20 165.85 165.95 165.80 165.85 0.0K
13:21 165.80 165.90 165.80 165.85 0.0K
13:22 165.90 165.95 165.85 165.95 0.0K
13:23 165.90 165.95 165.90 165.95 0.0K
13:24 165.90 166.00 165.90 165.95 0.0K
13:25 166.00 166.00 165.95 166.00 0.0K
13:26 166.05 166.05 166.00 166.00 0.0K
13:27 166.05 166.10 166.00 166.10 0.0K
13:28 166.05 166.10 166.05 166.10 0.0K
13:29 166.15 166.20 166.10 166.20 0.0K
13:30 166.15 166.15 166.10 166.10 0.0K
13:31 166.15 166.20 166.10 166.15 0.0K
13:32 166.20 166.20 166.15 166.15 0.0K
13:33 166.20 166.20 166.10 166.10 0.0K
13:34 166.15 166.20 166.15 166.15 0.0K
13:35 166.10 166.15 166.10 166.15 0.0K
13:36 166.20 166.25 166.20 166.20 0.0K
13:37 166.25 166.25 166.20 166.20 0.0K
13:38 166.15 166.20 166.10 166.10 0.0K
13:39 166.15 166.15 166.10 166.15 0.0K
13:40 166.10 166.15 166.10 166.10 0.0K
13:41 166.15 166.15 166.10 166.15 0.0K
13:42 166.10 166.20 166.10 166.15 0.0K
13:43 166.20 166.20 166.10 166.10 0.0K
13:44 166.15 166.15 166.05 166.05 0.0K
13:45 166.10 166.10 166.00 166.00 0.0K
13:46 166.05 166.15 166.00 166.15 0.0K
13:47 166.10 166.15 166.10 166.10 0.0K
13:48 166.05 166.10 166.05 166.05 0.0K
13:49 166.00 166.05 166.00 166.00 0.0K
13:50 166.05 166.05 165.95 166.00 0.0K
13:51 165.95 166.00 165.95 165.95 0.0K
13:52 165.90 165.95 165.90 165.90 0.0K
13:53 165.85 165.90 165.85 165.90 0.0K
13:54 165.85 165.90 165.85 165.90 0.0K
13:55 165.85 165.90 165.75 165.75 0.0K
13:56 165.70 165.75 165.70 165.75 0.0K
13:57 165.70 165.70 165.65 165.70 0.0K
13:58 165.65 165.70 165.65 165.65 0.0K
13:59 165.60 165.65 165.55 165.55 0.0K
14:00 165.50 165.55 165.40 165.45 0.0K
14:01 165.50 165.50 165.40 165.45 0.0K
14:02 165.50 165.60 165.45 165.55 0.0K
14:03 165.60 165.60 165.55 165.55 0.0K
14:04 165.60 165.60 165.55 165.60 0.0K
14:05 165.65 165.70 165.60 165.70 0.0K
14:06 165.65 165.75 165.65 165.75 0.0K
14:07 165.70 165.75 165.65 165.75 0.0K
14:08 165.80 165.80 165.80 165.80 0.0K
14:09 165.85 165.85 165.75 165.75 0.0K
14:10 165.80 165.85 165.75 165.80 0.0K
14:11 165.85 165.85 165.80 165.80 0.0K
14:12 165.75 165.80 165.75 165.80 0.0K
14:13 165.75 165.75 165.75 165.75 0.0K
14:14 165.70 165.80 165.70 165.80 0.0K
14:15 165.75 165.75 165.75 165.75 0.0K
14:16 165.70 165.75 165.70 165.75 0.0K
14:17 165.80 165.85 165.75 165.85 0.0K
14:18 165.80 165.85 165.75 165.75 0.0K
14:19 165.70 165.75 165.70 165.70 0.0K
14:20 165.75 165.75 165.65 165.70 0.0K
14:21 165.75 165.75 165.70 165.75 0.0K
14:22 165.70 165.75 165.70 165.70 0.0K
14:23 165.65 165.70 165.60 165.65 0.0K
14:24 165.60 165.65 165.60 165.60 0.0K
14:25 165.55 165.65 165.55 165.60 0.0K
14:26 165.65 165.65 165.60 165.65 0.0K
14:27 165.60 165.65 165.60 165.65 0.0K
14:29 165.70 165.70 165.65 165.70 0.0K
14:30 165.65 165.65 165.55 165.55 0.0K
14:31 165.60 165.60 165.55 165.55 0.0K
14:32 165.60 165.60 165.50 165.50 0.0K
14:33 165.55 165.55 165.50 165.50 0.0K
14:34 165.55 165.55 165.50 165.50 0.0K
14:35 165.55 165.55 165.45 165.50 0.0K
14:37 165.55 165.55 165.55 165.55 0.0K
14:38 165.60 165.70 165.55 165.65 0.0K
14:39 165.70 165.80 165.65 165.75 0.0K
14:40 165.70 165.70 165.65 165.70 0.0K
14:41 165.65 165.75 165.65 165.75 0.0K
14:42 165.70 165.70 165.65 165.70 0.0K
14:43 165.75 165.75 165.70 165.70 0.0K
14:44 165.75 165.75 165.70 165.70 0.0K
14:45 165.75 165.75 165.70 165.75 0.0K
14:46 165.80 165.80 165.75 165.80 0.0K
14:47 165.75 165.90 165.75 165.80 0.0K
14:48 165.85 165.90 165.80 165.85 0.0K
14:49 165.80 165.85 165.80 165.80 0.0K
14:50 165.85 165.90 165.85 165.85 0.0K
14:51 165.80 165.85 165.80 165.80 0.0K
14:52 165.85 165.85 165.80 165.80 0.0K
14:53 165.85 165.85 165.80 165.80 0.0K
14:54 165.85 165.85 165.80 165.85 0.0K
14:55 165.80 165.85 165.75 165.75 0.0K
14:56 165.80 165.85 165.75 165.80 0.0K
14:57 165.85 165.85 165.80 165.85 0.0K
14:58 165.90 165.95 165.85 165.90 0.0K
14:59 165.95 165.95 165.90 165.90 0.0K
15:00 165.85 166.00 165.80 165.90 0.0K
15:01 165.85 165.90 165.85 165.90 0.0K
15:02 165.95 166.00 165.90 166.00 0.0K
15:03 166.05 166.05 166.00 166.05 0.0K
15:04 166.10 166.10 166.05 166.10 0.0K
15:05 166.15 166.15 166.10 166.10 0.0K
15:06 166.05 166.05 166.00 166.05 0.0K
15:07 166.00 166.10 166.00 166.05 0.0K
15:08 166.10 166.10 166.05 166.10 0.0K
15:09 166.05 166.10 166.05 166.05 0.0K
15:10 166.00 166.05 166.00 166.00 0.0K
15:11 165.95 166.05 165.95 166.00 0.0K
15:12 165.95 165.95 165.95 165.95 0.0K
15:14 166.00 166.00 165.95 166.00 0.0K
15:15 166.05 166.05 166.00 166.00 0.0K
15:16 166.05 166.10 166.00 166.05 0.0K
15:17 166.10 166.10 166.05 166.10 0.0K
15:18 166.05 166.10 166.05 166.05 0.0K
15:20 166.00 166.05 166.00 166.05 0.0K
15:22 166.10 166.10 166.05 166.10 0.0K
15:24 166.15 166.15 166.10 166.15 0.0K
15:25 166.20 166.20 166.15 166.20 0.0K
15:26 166.15 166.20 166.15 166.15 0.0K
15:27 166.20 166.25 166.15 166.20 0.0K
15:28 166.25 166.30 166.20 166.30 0.0K
15:29 166.35 166.35 166.35 166.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available