Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 167.80 167.95 167.75 167.90 0.0K
09:16 167.90 167.90 167.85 167.90 0.0K
09:17 167.95 168.00 167.95 168.00 0.0K
09:18 167.95 168.00 167.95 167.95 0.0K
09:19 168.00 168.00 167.90 167.95 0.0K
09:20 168.00 168.00 167.95 167.95 0.0K
09:21 167.90 167.90 167.85 167.85 0.0K
09:22 167.80 167.80 167.80 167.80 0.0K
09:23 167.85 167.90 167.85 167.85 0.0K
09:24 167.90 167.90 167.85 167.90 0.0K
09:25 167.95 167.95 167.90 167.90 0.0K
09:26 167.95 168.05 167.95 168.00 0.0K
09:27 168.05 168.10 168.05 168.10 0.0K
09:28 168.05 168.05 168.00 168.05 0.0K
09:29 168.10 168.15 168.10 168.10 0.0K
09:30 168.05 168.05 168.00 168.00 0.0K
09:31 167.95 168.00 167.90 167.90 0.0K
09:32 167.95 167.95 167.90 167.90 0.0K
09:33 167.95 167.95 167.80 167.80 0.0K
09:34 167.85 167.90 167.85 167.90 0.0K
09:35 167.85 167.90 167.85 167.90 0.0K
09:36 167.85 167.90 167.85 167.85 0.0K
09:38 167.90 167.90 167.85 167.85 0.0K
09:39 167.90 167.90 167.85 167.85 0.0K
09:40 167.80 167.85 167.80 167.85 0.0K
09:41 167.90 167.90 167.80 167.80 0.0K
09:42 167.75 167.80 167.75 167.75 0.0K
09:43 167.80 167.80 167.75 167.80 0.0K
09:45 167.75 167.75 167.75 167.75 0.0K
09:46 167.70 167.75 167.70 167.75 0.0K
09:47 167.80 167.80 167.75 167.80 0.0K
09:48 167.85 167.85 167.80 167.80 0.0K
09:49 167.85 167.85 167.80 167.80 0.0K
09:50 167.85 167.85 167.80 167.80 0.0K
09:51 167.75 167.80 167.75 167.75 0.0K
09:52 167.75 167.80 167.75 167.80 0.0K
09:53 167.85 167.85 167.80 167.80 0.0K
09:54 167.75 167.75 167.70 167.70 0.0K
09:55 167.65 167.70 167.65 167.70 0.0K
09:56 167.75 167.75 167.70 167.70 0.0K
09:57 167.75 167.75 167.70 167.70 0.0K
09:58 167.65 167.70 167.65 167.70 0.0K
09:59 167.60 167.65 167.60 167.60 0.0K
10:01 167.55 167.60 167.55 167.60 0.0K
10:02 167.65 167.65 167.65 167.65 0.0K
10:03 167.60 167.65 167.60 167.65 0.0K
10:04 167.70 167.70 167.65 167.65 0.0K
10:05 167.65 167.70 167.65 167.70 0.0K
10:07 167.65 167.65 167.65 167.65 0.0K
10:09 167.70 167.75 167.70 167.75 0.0K
10:10 167.75 167.80 167.75 167.80 0.0K
10:11 167.75 167.80 167.75 167.75 0.0K
10:12 167.70 167.75 167.70 167.70 0.0K
10:13 167.75 167.75 167.70 167.70 0.0K
10:16 167.65 167.70 167.65 167.70 0.0K
10:17 167.65 167.70 167.65 167.70 0.0K
10:18 167.75 167.75 167.70 167.75 0.0K
10:19 167.70 167.70 167.65 167.65 0.0K
10:20 167.70 167.70 167.70 167.70 0.0K
10:21 167.75 167.75 167.70 167.75 0.0K
10:22 167.80 167.80 167.80 167.80 0.0K
10:24 167.85 167.85 167.75 167.75 0.0K
10:26 167.80 167.80 167.80 167.80 0.0K
10:27 167.75 167.80 167.75 167.75 0.0K
10:29 167.70 167.75 167.70 167.70 0.0K
10:30 167.75 167.75 167.70 167.75 0.0K
10:32 167.80 167.80 167.75 167.75 0.0K
10:34 167.80 167.80 167.80 167.80 0.0K
10:36 167.85 167.85 167.85 167.85 0.0K
10:37 167.90 167.90 167.85 167.85 0.0K
10:38 167.90 167.95 167.85 167.90 0.0K
10:39 167.95 168.00 167.95 168.00 0.0K
10:40 167.95 167.95 167.90 167.90 0.0K
10:41 167.95 167.95 167.90 167.90 0.0K
10:43 167.95 167.95 167.90 167.90 0.0K
10:44 167.90 167.95 167.90 167.90 0.0K
10:45 167.95 167.95 167.90 167.90 0.0K
10:48 167.85 167.90 167.85 167.85 0.0K
10:49 167.85 167.90 167.85 167.85 0.0K
10:50 167.90 167.90 167.85 167.90 0.0K
10:51 167.90 167.90 167.85 167.85 0.0K
10:52 167.80 167.85 167.80 167.85 0.0K
10:53 167.80 167.85 167.80 167.80 0.0K
10:54 167.85 167.85 167.80 167.85 0.0K
10:55 167.80 167.85 167.80 167.85 0.0K
10:57 167.90 167.90 167.85 167.85 0.0K
10:59 167.80 167.85 167.80 167.80 0.0K
11:00 167.75 167.80 167.75 167.80 0.0K
11:01 167.85 167.85 167.85 167.85 0.0K
11:02 167.90 167.90 167.85 167.85 0.0K
11:03 167.85 167.90 167.85 167.85 0.0K
11:04 167.90 167.90 167.85 167.90 0.0K
11:06 167.85 167.90 167.85 167.85 0.0K
11:08 167.90 167.90 167.85 167.85 0.0K
11:09 167.80 167.80 167.80 167.80 0.0K
11:11 167.85 167.85 167.80 167.85 0.0K
11:12 167.85 167.85 167.80 167.80 0.0K
11:13 167.75 167.80 167.75 167.75 0.0K
11:20 167.80 167.80 167.75 167.75 0.0K
11:21 167.80 167.80 167.75 167.75 0.0K
11:22 167.80 167.80 167.75 167.80 0.0K
11:28 167.75 167.75 167.75 167.75 0.0K
11:31 167.70 167.70 167.70 167.70 0.0K
11:33 167.75 167.75 167.70 167.70 0.0K
11:34 167.75 167.75 167.70 167.70 0.0K
11:37 167.75 167.75 167.70 167.75 0.0K
11:38 167.80 167.80 167.75 167.75 0.0K
11:40 167.80 167.80 167.75 167.75 0.0K
11:41 167.80 167.80 167.75 167.75 0.0K
11:42 167.70 167.75 167.70 167.70 0.0K
11:43 167.75 167.75 167.70 167.75 0.0K
11:44 167.70 167.75 167.70 167.70 0.0K
11:45 167.75 167.75 167.75 167.75 0.0K
11:46 167.70 167.75 167.70 167.75 0.0K
11:48 167.80 167.80 167.80 167.80 0.0K
11:49 167.85 167.90 167.85 167.90 0.0K
11:50 167.85 167.90 167.85 167.90 0.0K
11:51 167.85 167.90 167.85 167.85 0.0K
11:53 167.90 167.90 167.85 167.90 0.0K
11:54 167.85 167.90 167.85 167.90 0.0K
11:55 167.85 167.90 167.85 167.90 0.0K
11:57 167.95 167.95 167.90 167.90 0.0K
11:59 167.95 167.95 167.90 167.90 0.0K
12:00 167.85 167.90 167.85 167.90 0.0K
12:01 167.95 167.95 167.90 167.95 0.0K
12:03 167.90 167.95 167.90 167.90 0.0K
12:04 167.90 167.95 167.85 167.90 0.0K
12:05 167.85 167.85 167.80 167.80 0.0K
12:06 167.75 167.80 167.75 167.80 0.0K
12:07 167.75 167.80 167.75 167.80 0.0K
12:09 167.85 167.85 167.85 167.85 0.0K
12:10 167.90 167.90 167.90 167.90 0.0K
12:11 167.95 167.95 167.90 167.90 0.0K
12:12 167.95 167.95 167.90 167.95 0.0K
12:13 167.95 167.95 167.90 167.95 0.0K
12:15 168.00 168.30 168.00 168.25 0.0K
12:16 168.20 168.20 168.15 168.15 0.0K
12:17 168.20 168.20 168.10 168.10 0.0K
12:18 168.05 168.10 168.05 168.10 0.0K
12:19 168.15 168.15 168.10 168.15 0.0K
12:20 168.20 168.25 168.20 168.25 0.0K
12:21 168.20 168.25 168.20 168.20 0.0K
12:22 168.15 168.20 168.15 168.15 0.0K
12:23 168.20 168.20 168.15 168.15 0.0K
12:27 168.20 168.20 168.10 168.15 0.0K
12:28 168.10 168.15 168.10 168.15 0.0K
12:31 168.20 168.20 168.20 168.20 0.0K
12:32 168.25 168.25 168.20 168.25 0.0K
12:33 168.20 168.25 168.20 168.20 0.0K
12:34 168.25 168.25 168.20 168.25 0.0K
12:35 168.30 168.50 168.30 168.40 0.0K
12:36 168.45 168.45 168.40 168.45 0.0K
12:37 168.40 168.45 168.40 168.45 0.0K
12:38 168.40 168.40 168.35 168.35 0.0K
12:39 168.40 168.40 168.35 168.35 0.0K
12:40 168.40 168.45 168.35 168.45 0.0K
12:41 168.45 168.55 168.45 168.50 0.0K
12:42 168.45 168.50 168.40 168.40 0.0K
12:43 168.35 168.40 168.35 168.40 0.0K
12:44 168.35 168.40 168.35 168.40 0.0K
12:45 168.45 168.45 168.40 168.40 0.0K
12:46 168.35 168.40 168.35 168.35 0.0K
12:47 168.40 168.40 168.30 168.30 0.0K
12:48 168.35 168.40 168.35 168.40 0.0K
12:50 168.45 168.45 168.40 168.40 0.0K
12:52 168.45 168.45 168.40 168.40 0.0K
12:53 168.35 168.40 168.35 168.35 0.0K
12:54 168.40 168.40 168.35 168.35 0.0K
12:55 168.40 168.40 168.35 168.35 0.0K
12:56 168.40 168.40 168.35 168.35 0.0K
12:57 168.40 168.40 168.30 168.30 0.0K
12:58 168.35 168.35 168.30 168.30 0.0K
12:59 168.35 168.35 168.30 168.30 0.0K
13:00 168.35 168.40 168.30 168.35 0.0K
13:01 168.40 168.40 168.35 168.35 0.0K
13:02 168.30 168.30 168.25 168.30 0.0K
13:03 168.35 168.35 168.30 168.35 0.0K
13:04 168.30 168.35 168.30 168.30 0.0K
13:05 168.25 168.30 168.25 168.25 0.0K
13:06 168.30 168.30 168.30 168.30 0.0K
13:07 168.35 168.35 168.30 168.35 0.0K
13:09 168.40 168.40 168.40 168.40 0.0K
13:10 168.45 168.45 168.40 168.40 0.0K
13:11 168.45 168.45 168.40 168.45 0.0K
13:12 168.40 168.40 168.35 168.40 0.0K
13:13 168.35 168.40 168.35 168.40 0.0K
13:14 168.45 168.45 168.40 168.40 0.0K
13:15 168.45 168.45 168.45 168.45 0.0K
13:16 168.40 168.50 168.40 168.45 0.0K
13:17 168.50 168.50 168.45 168.45 0.0K
13:18 168.50 168.50 168.45 168.50 0.0K
13:19 168.45 168.60 168.45 168.55 0.0K
13:20 168.60 168.60 168.50 168.50 0.0K
13:21 168.45 168.50 168.45 168.50 0.0K
13:22 168.45 168.50 168.45 168.50 0.0K
13:23 168.45 168.50 168.45 168.45 0.0K
13:25 168.40 168.45 168.40 168.40 0.0K
13:26 168.45 168.50 168.45 168.50 0.0K
13:27 168.45 168.50 168.45 168.50 0.0K
13:28 168.45 168.50 168.45 168.45 0.0K
13:29 168.50 168.50 168.45 168.50 0.0K
13:30 168.45 168.45 168.45 168.45 0.0K
13:31 168.40 168.45 168.40 168.40 0.0K
13:32 168.35 168.35 168.30 168.35 0.0K
13:33 168.30 168.35 168.30 168.35 0.0K
13:34 168.40 168.40 168.35 168.40 0.0K
13:35 168.35 168.35 168.30 168.30 0.0K
13:36 168.35 168.35 168.30 168.35 0.0K
13:37 168.40 168.45 168.35 168.40 0.0K
13:38 168.45 168.50 168.45 168.50 0.0K
13:39 168.50 168.50 168.45 168.45 0.0K
13:40 168.50 168.50 168.45 168.45 0.0K
13:41 168.50 168.50 168.45 168.45 0.0K
13:42 168.45 168.50 168.45 168.45 0.0K
13:43 168.50 168.55 168.50 168.50 0.0K
13:44 168.55 168.55 168.50 168.55 0.0K
13:45 168.50 168.55 168.50 168.50 0.0K
13:46 168.55 168.55 168.50 168.55 0.0K
13:47 168.50 168.55 168.50 168.55 0.0K
13:48 168.60 168.70 168.60 168.65 0.0K
13:49 168.70 168.70 168.65 168.65 0.0K
13:50 168.70 168.70 168.60 168.65 0.0K
13:51 168.60 168.65 168.60 168.60 0.0K
13:52 168.65 168.65 168.60 168.60 0.0K
13:53 168.65 168.65 168.60 168.60 0.0K
13:56 168.65 168.65 168.60 168.60 0.0K
13:57 168.65 168.65 168.60 168.60 0.0K
13:58 168.55 168.55 168.55 168.55 0.0K
13:59 168.55 168.55 168.50 168.50 0.0K
14:00 168.55 168.55 168.55 168.55 0.0K
14:01 168.60 168.60 168.55 168.60 0.0K
14:02 168.55 168.60 168.55 168.60 0.0K
14:03 168.55 168.60 168.55 168.55 0.0K
14:05 168.50 168.55 168.50 168.55 0.0K
14:06 168.60 168.60 168.55 168.55 0.0K
14:07 168.50 168.55 168.50 168.50 0.0K
14:08 168.55 168.55 168.50 168.50 0.0K
14:09 168.45 168.45 168.45 168.45 0.0K
14:10 168.50 168.50 168.45 168.50 0.0K
14:12 168.45 168.50 168.45 168.50 0.0K
14:13 168.45 168.50 168.45 168.50 0.0K
14:14 168.55 168.55 168.50 168.50 0.0K
14:16 168.55 168.55 168.50 168.50 0.0K
14:17 168.55 168.55 168.50 168.55 0.0K
14:18 168.50 168.50 168.50 168.50 0.0K
14:20 168.55 168.55 168.50 168.55 0.0K
14:21 168.50 168.60 168.50 168.55 0.0K
14:22 168.60 168.60 168.55 168.55 0.0K
14:24 168.60 168.60 168.55 168.55 0.0K
14:25 168.60 168.60 168.55 168.55 0.0K
14:26 168.60 168.60 168.55 168.55 0.0K
14:27 168.60 168.60 168.55 168.55 0.0K
14:28 168.50 168.55 168.40 168.40 0.0K
14:29 168.35 168.40 168.35 168.35 0.0K
14:30 168.40 168.45 168.35 168.45 0.0K
14:31 168.50 168.55 168.50 168.55 0.0K
14:32 168.60 168.60 168.50 168.55 0.0K
14:33 168.60 168.60 168.55 168.55 0.0K
14:34 168.60 168.60 168.50 168.55 0.0K
14:35 168.50 168.55 168.50 168.55 0.0K
14:36 168.55 168.55 168.50 168.55 0.0K
14:37 168.50 168.55 168.50 168.55 0.0K
14:38 168.50 168.55 168.50 168.55 0.0K
14:39 168.50 168.55 168.50 168.55 0.0K
14:40 168.50 168.55 168.50 168.50 0.0K
14:41 168.45 168.50 168.45 168.50 0.0K
14:42 168.45 168.50 168.45 168.50 0.0K
14:44 168.45 168.50 168.45 168.50 0.0K
14:45 168.45 168.50 168.45 168.50 0.0K
14:46 168.50 168.50 168.50 168.50 0.0K
14:47 168.45 168.45 168.45 168.45 0.0K
14:48 168.50 168.50 168.45 168.50 0.0K
14:49 168.45 168.50 168.45 168.45 0.0K
14:50 168.50 168.50 168.45 168.45 0.0K
14:51 168.40 168.40 168.40 168.40 0.0K
14:52 168.35 168.40 168.35 168.35 0.0K
14:53 168.40 168.40 168.35 168.40 0.0K
14:54 168.35 168.40 168.35 168.40 0.0K
14:58 168.45 168.45 168.40 168.40 0.0K
15:00 168.35 168.35 168.10 168.15 0.0K
15:01 168.10 168.15 168.10 168.10 0.0K
15:02 168.05 168.10 168.05 168.10 0.0K
15:03 168.05 168.05 168.05 168.05 0.0K
15:04 168.10 168.15 168.10 168.15 0.0K
15:05 168.10 168.10 168.10 168.10 0.0K
15:06 168.05 168.05 168.05 168.05 0.0K
15:07 168.00 168.00 167.95 168.00 0.0K
15:08 167.95 168.00 167.95 168.00 0.0K
15:09 167.95 168.00 167.95 167.95 0.0K
15:10 168.00 168.00 168.00 168.00 0.0K
15:11 168.05 168.05 168.00 168.05 0.0K
15:12 168.00 168.05 168.00 168.00 0.0K
15:13 168.05 168.05 168.00 168.00 0.0K
15:14 168.05 168.05 168.00 168.00 0.0K
15:15 167.95 168.00 167.95 168.00 0.0K
15:16 168.05 168.05 168.00 168.00 0.0K
15:17 168.05 168.05 168.00 168.00 0.0K
15:20 167.95 168.00 167.95 168.00 0.0K
15:21 168.05 168.05 168.00 168.00 0.0K
15:24 168.05 168.05 168.00 168.00 0.0K
15:25 167.95 168.00 167.95 167.95 0.0K
15:26 167.90 167.95 167.90 167.95 0.0K
15:27 167.90 167.95 167.90 167.90 0.0K
15:28 167.95 167.95 167.90 167.95 0.0K
15:29 168.00 168.00 167.90 168.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available