Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 173.30 173.30 172.55 172.80 0.0K
09:16 172.85 173.00 172.80 173.00 0.0K
09:17 172.95 173.15 172.95 173.15 0.0K
09:18 173.20 173.20 173.05 173.15 0.0K
09:19 173.10 173.15 173.05 173.05 0.0K
09:20 173.00 173.15 172.95 173.15 0.0K
09:21 173.20 173.20 173.15 173.15 0.0K
09:22 173.20 173.35 173.15 173.30 0.0K
09:23 173.25 173.30 173.15 173.15 0.0K
09:24 173.20 173.20 173.05 173.15 0.0K
09:25 173.10 173.15 173.05 173.05 0.0K
09:26 173.10 173.10 173.00 173.05 0.0K
09:27 173.10 173.15 173.05 173.15 0.0K
09:28 173.20 173.20 173.15 173.20 0.0K
09:29 173.25 173.30 173.20 173.30 0.0K
09:30 173.25 173.30 173.20 173.25 0.0K
09:31 173.30 173.30 173.20 173.25 0.0K
09:32 173.30 173.35 173.25 173.25 0.0K
09:33 173.20 173.20 173.10 173.15 0.0K
09:34 173.10 173.20 173.10 173.15 0.0K
09:35 173.20 173.20 173.05 173.05 0.0K
09:36 173.00 173.10 173.00 173.05 0.0K
09:37 173.00 173.05 172.95 172.95 0.0K
09:38 173.00 173.05 172.95 173.05 0.0K
09:39 173.00 173.00 172.90 172.95 0.0K
09:40 172.90 172.95 172.80 172.85 0.0K
09:41 172.80 172.90 172.80 172.85 0.0K
09:42 172.80 172.90 172.80 172.80 0.0K
09:43 172.75 172.80 172.65 172.65 0.0K
09:44 172.60 172.65 172.50 172.60 0.0K
09:45 172.65 172.85 172.65 172.80 0.0K
09:46 172.75 172.80 172.70 172.75 0.0K
09:47 172.70 172.85 172.70 172.85 0.0K
09:48 172.90 172.95 172.75 172.80 0.0K
09:49 172.75 172.80 172.75 172.80 0.0K
09:50 172.85 172.85 172.75 172.80 0.0K
09:51 172.75 172.80 172.75 172.80 0.0K
09:52 172.85 172.85 172.75 172.75 0.0K
09:53 172.70 172.70 172.60 172.65 0.0K
09:54 172.60 172.65 172.60 172.65 0.0K
09:55 172.60 172.60 172.45 172.55 0.0K
09:56 172.60 172.75 172.60 172.75 0.0K
09:57 172.80 172.80 172.75 172.80 0.0K
09:58 172.75 172.80 172.75 172.80 0.0K
09:59 172.75 172.80 172.75 172.75 0.0K
10:00 172.80 172.85 172.80 172.80 0.0K
10:01 172.85 172.90 172.80 172.90 0.0K
10:02 172.85 172.85 172.75 172.75 0.0K
10:03 172.80 172.80 172.75 172.80 0.0K
10:04 172.75 172.80 172.75 172.75 0.0K
10:05 172.70 172.75 172.70 172.75 0.0K
10:06 172.70 172.70 172.70 172.70 0.0K
10:07 172.75 172.80 172.75 172.75 0.0K
10:08 172.75 172.80 172.75 172.75 0.0K
10:09 172.70 172.80 172.70 172.80 0.0K
10:10 172.85 172.95 172.85 172.95 0.0K
10:11 173.00 173.05 172.95 173.00 0.0K
10:12 173.05 173.05 173.00 173.00 0.0K
10:13 173.05 173.05 173.00 173.05 0.0K
10:14 173.00 173.05 172.95 173.00 0.0K
10:15 173.05 173.05 173.00 173.00 0.0K
10:16 173.05 173.05 173.00 173.00 0.0K
10:17 173.05 173.05 172.95 173.00 0.0K
10:18 173.05 173.10 173.05 173.05 0.0K
10:19 173.10 173.10 173.00 173.05 0.0K
10:20 173.00 173.00 172.90 172.90 0.0K
10:21 172.85 172.90 172.80 172.85 0.0K
10:22 172.85 172.90 172.85 172.85 0.0K
10:23 172.80 172.85 172.80 172.85 0.0K
10:24 172.80 172.85 172.80 172.85 0.0K
10:25 172.80 172.85 172.80 172.85 0.0K
10:26 172.90 172.90 172.90 172.90 0.0K
10:27 172.85 172.85 172.80 172.80 0.0K
10:28 172.75 172.80 172.75 172.80 0.0K
10:29 172.75 172.80 172.75 172.75 0.0K
10:30 172.75 172.80 172.75 172.80 0.0K
10:31 172.75 172.75 172.70 172.70 0.0K
10:32 172.70 172.75 172.70 172.75 0.0K
10:33 172.70 172.75 172.70 172.75 0.0K
10:34 172.70 172.80 172.70 172.80 0.0K
10:35 172.75 172.80 172.75 172.80 0.0K
10:36 172.85 172.85 172.75 172.80 0.0K
10:37 172.75 172.80 172.75 172.80 0.0K
10:39 172.85 172.85 172.75 172.80 0.0K
10:40 172.75 172.80 172.75 172.75 0.0K
10:41 172.70 172.75 172.70 172.75 0.0K
10:43 172.75 172.80 172.75 172.75 0.0K
10:44 172.80 172.80 172.75 172.75 0.0K
10:45 172.80 172.80 172.75 172.75 0.0K
10:46 172.80 172.80 172.75 172.80 0.0K
10:47 172.85 172.85 172.80 172.80 0.0K
10:48 172.85 172.85 172.80 172.85 0.0K
10:49 172.90 172.90 172.90 172.90 0.0K
10:50 172.85 172.90 172.85 172.85 0.0K
10:51 172.90 172.90 172.85 172.90 0.0K
10:52 172.85 172.85 172.85 172.85 0.0K
10:54 172.90 172.90 172.85 172.85 0.0K
10:55 172.90 172.90 172.85 172.90 0.0K
10:56 172.85 172.90 172.85 172.85 0.0K
10:57 172.90 172.90 172.90 172.90 0.0K
10:58 172.85 172.90 172.85 172.90 0.0K
10:59 172.85 172.90 172.85 172.85 0.0K
11:00 172.90 172.90 172.85 172.90 0.0K
11:01 172.85 172.90 172.85 172.90 0.0K
11:02 172.85 172.90 172.85 172.90 0.0K
11:03 172.95 172.95 172.90 172.90 0.0K
11:04 172.95 172.95 172.90 172.95 0.0K
11:05 172.90 172.90 172.90 172.90 0.0K
11:06 172.95 172.95 172.90 172.90 0.0K
11:07 172.95 172.95 172.85 172.85 0.0K
11:08 172.85 172.90 172.85 172.90 0.0K
11:09 172.95 172.95 172.90 172.95 0.0K
11:10 172.90 172.95 172.90 172.95 0.0K
11:11 172.90 172.95 172.90 172.95 0.0K
11:12 172.90 172.95 172.90 172.90 0.0K
11:13 172.95 172.95 172.90 172.90 0.0K
11:14 172.95 172.95 172.90 172.90 0.0K
11:15 172.85 172.90 172.85 172.90 0.0K
11:16 172.85 172.90 172.85 172.85 0.0K
11:17 172.90 172.90 172.85 172.85 0.0K
11:18 172.90 172.90 172.85 172.85 0.0K
11:19 172.80 172.85 172.80 172.85 0.0K
11:20 172.80 172.85 172.80 172.85 0.0K
11:21 172.90 172.90 172.90 172.90 0.0K
11:22 172.85 172.85 172.80 172.85 0.0K
11:23 172.80 172.80 172.80 172.80 0.0K
11:24 172.85 172.85 172.80 172.80 0.0K
11:25 172.85 172.85 172.80 172.80 0.0K
11:26 172.85 172.85 172.75 172.80 0.0K
11:27 172.75 172.80 172.75 172.80 0.0K
11:28 172.75 172.80 172.75 172.80 0.0K
11:29 172.85 172.85 172.80 172.85 0.0K
11:30 172.80 172.85 172.80 172.85 0.0K
11:31 172.80 172.85 172.80 172.80 0.0K
11:32 172.85 172.85 172.80 172.85 0.0K
11:34 172.90 172.90 172.80 172.80 0.0K
11:35 172.75 172.80 172.75 172.80 0.0K
11:36 172.85 172.85 172.80 172.80 0.0K
11:37 172.85 172.85 172.80 172.80 0.0K
11:38 172.75 172.75 172.55 172.55 0.0K
11:39 172.50 172.60 172.45 172.60 0.0K
11:40 172.55 172.65 172.55 172.60 0.0K
11:41 172.65 172.70 172.60 172.70 0.0K
11:42 172.65 172.70 172.65 172.65 0.0K
11:43 172.70 172.75 172.70 172.70 0.0K
11:44 172.75 172.75 172.70 172.70 0.0K
11:45 172.75 172.75 172.70 172.70 0.0K
11:46 172.65 172.70 172.65 172.65 0.0K
11:47 172.70 172.70 172.65 172.70 0.0K
11:48 172.65 172.70 172.65 172.65 0.0K
11:49 172.60 172.65 172.60 172.65 0.0K
11:50 172.60 172.65 172.60 172.65 0.0K
11:51 172.70 172.70 172.65 172.70 0.0K
11:52 172.75 172.75 172.70 172.75 0.0K
11:54 172.80 172.80 172.75 172.80 0.0K
11:55 172.75 172.80 172.75 172.75 0.0K
11:56 172.80 172.80 172.75 172.75 0.0K
11:57 172.70 172.75 172.70 172.75 0.0K
11:58 172.70 172.75 172.70 172.75 0.0K
11:59 172.70 172.75 172.70 172.75 0.0K
12:00 172.70 172.75 172.70 172.75 0.0K
12:01 172.80 172.80 172.75 172.75 0.0K
12:02 172.70 172.80 172.70 172.75 0.0K
12:03 172.80 172.80 172.75 172.80 0.0K
12:04 172.75 172.80 172.75 172.75 0.0K
12:05 172.70 172.75 172.70 172.75 0.0K
12:06 172.80 172.80 172.70 172.75 0.0K
12:07 172.70 172.75 172.70 172.70 0.0K
12:08 172.65 172.70 172.60 172.65 0.0K
12:09 172.60 172.65 172.60 172.60 0.0K
12:10 172.65 172.65 172.60 172.65 0.0K
12:11 172.60 172.65 172.60 172.60 0.0K
12:12 172.65 172.65 172.55 172.60 0.0K
12:14 172.55 172.60 172.55 172.55 0.0K
12:15 172.55 172.60 172.55 172.55 0.0K
12:16 172.60 172.60 172.55 172.55 0.0K
12:17 172.60 172.70 172.60 172.65 0.0K
12:18 172.65 172.70 172.65 172.70 0.0K
12:19 172.65 172.70 172.65 172.65 0.0K
12:20 172.70 172.70 172.65 172.65 0.0K
12:21 172.60 172.65 172.60 172.65 0.0K
12:22 172.70 172.70 172.65 172.65 0.0K
12:24 172.60 172.65 172.60 172.60 0.0K
12:25 172.65 172.65 172.55 172.60 0.0K
12:26 172.65 172.65 172.60 172.60 0.0K
12:27 172.65 172.65 172.60 172.60 0.0K
12:28 172.65 172.65 172.65 172.65 0.0K
12:29 172.60 172.65 172.60 172.65 0.0K
12:30 172.60 172.65 172.60 172.60 0.0K
12:31 172.65 172.65 172.65 172.65 0.0K
12:32 172.70 172.70 172.65 172.70 0.0K
12:33 172.65 172.70 172.65 172.65 0.0K
12:34 172.70 172.70 172.65 172.70 0.0K
12:36 172.75 172.75 172.70 172.75 0.0K
12:37 172.70 172.75 172.70 172.70 0.0K
12:39 172.65 172.70 172.65 172.70 0.0K
12:40 172.65 172.70 172.65 172.70 0.0K
12:41 172.65 172.70 172.65 172.65 0.0K
12:42 172.70 172.70 172.65 172.70 0.0K
12:43 172.75 172.75 172.70 172.75 0.0K
12:44 172.80 172.80 172.75 172.75 0.0K
12:45 172.80 172.80 172.75 172.80 0.0K
12:46 172.75 172.80 172.75 172.80 0.0K
12:47 172.75 172.80 172.75 172.80 0.0K
12:48 172.85 172.85 172.80 172.80 0.0K
12:49 172.80 172.85 172.80 172.80 0.0K
12:50 172.85 172.85 172.80 172.80 0.0K
12:52 172.85 172.85 172.80 172.80 0.0K
12:53 172.85 172.85 172.80 172.80 0.0K
12:55 172.85 172.85 172.80 172.80 0.0K
12:56 172.85 172.85 172.80 172.80 0.0K
12:57 172.85 172.85 172.80 172.80 0.0K
12:58 172.85 172.85 172.80 172.80 0.0K
13:00 172.75 172.80 172.70 172.75 0.0K
13:01 172.70 172.75 172.70 172.70 0.0K
13:02 172.75 172.75 172.75 172.75 0.0K
13:03 172.70 172.80 172.70 172.75 0.0K
13:04 172.70 172.75 172.70 172.75 0.0K
13:05 172.70 172.75 172.70 172.70 0.0K
13:06 172.75 172.75 172.70 172.75 0.0K
13:07 172.70 172.75 172.70 172.75 0.0K
13:08 172.70 172.75 172.70 172.75 0.0K
13:09 172.70 172.75 172.70 172.70 0.0K
13:10 172.75 172.75 172.70 172.75 0.0K
13:11 172.70 172.75 172.70 172.75 0.0K
13:12 172.80 172.80 172.75 172.75 0.0K
13:13 172.75 172.80 172.75 172.80 0.0K
13:14 172.75 172.80 172.70 172.75 0.0K
13:15 172.80 172.80 172.75 172.75 0.0K
13:16 172.75 172.80 172.75 172.80 0.0K
13:18 172.85 172.85 172.80 172.85 0.0K
13:19 172.80 172.90 172.80 172.90 0.0K
13:20 172.95 172.95 172.90 172.90 0.0K
13:21 172.85 172.90 172.85 172.90 0.0K
13:22 172.85 172.90 172.85 172.85 0.0K
13:23 172.80 172.85 172.80 172.85 0.0K
13:24 172.80 172.85 172.80 172.85 0.0K
13:25 172.80 172.85 172.80 172.85 0.0K
13:26 172.80 172.85 172.80 172.80 0.0K
13:27 172.85 172.85 172.80 172.80 0.0K
13:28 172.85 172.85 172.80 172.80 0.0K
13:29 172.85 172.85 172.80 172.85 0.0K
13:30 172.90 172.90 172.85 172.85 0.0K
13:31 172.85 172.90 172.80 172.80 0.0K
13:33 172.75 172.80 172.75 172.80 0.0K
13:34 172.75 172.80 172.75 172.75 0.0K
13:35 172.75 172.85 172.75 172.80 0.0K
13:36 172.75 172.80 172.75 172.80 0.0K
13:37 172.85 172.85 172.80 172.80 0.0K
13:38 172.75 172.80 172.75 172.80 0.0K
13:39 172.85 172.85 172.80 172.80 0.0K
13:40 172.85 172.85 172.80 172.85 0.0K
13:41 172.80 172.85 172.80 172.85 0.0K
13:42 172.80 172.85 172.80 172.80 0.0K
13:43 172.80 172.85 172.80 172.85 0.0K
13:46 172.90 172.90 172.85 172.85 0.0K
13:47 172.90 172.90 172.85 172.85 0.0K
13:48 172.90 172.90 172.85 172.85 0.0K
13:49 172.90 172.90 172.85 172.85 0.0K
13:50 172.90 172.90 172.85 172.85 0.0K
13:51 172.80 172.85 172.80 172.85 0.0K
13:52 172.90 172.90 172.85 172.85 0.0K
13:53 172.80 172.85 172.80 172.80 0.0K
13:54 172.80 172.85 172.80 172.80 0.0K
13:56 172.85 172.85 172.80 172.80 0.0K
13:57 172.85 172.85 172.80 172.80 0.0K
13:59 172.85 172.85 172.80 172.80 0.0K
14:00 172.75 172.80 172.75 172.75 0.0K
14:01 172.80 172.80 172.70 172.75 0.0K
14:02 172.70 172.75 172.70 172.75 0.0K
14:03 172.70 172.80 172.70 172.80 0.0K
14:04 172.75 172.80 172.75 172.75 0.0K
14:05 172.80 172.80 172.75 172.75 0.0K
14:06 172.80 172.80 172.75 172.80 0.0K
14:07 172.75 172.80 172.75 172.75 0.0K
14:08 172.80 172.80 172.75 172.75 0.0K
14:09 172.80 172.80 172.75 172.75 0.0K
14:10 172.80 172.80 172.75 172.75 0.0K
14:11 172.80 172.80 172.75 172.75 0.0K
14:12 172.80 172.80 172.75 172.80 0.0K
14:13 172.75 172.85 172.75 172.80 0.0K
14:14 172.75 172.80 172.75 172.75 0.0K
14:16 172.80 172.80 172.75 172.80 0.0K
14:17 172.75 172.80 172.75 172.80 0.0K
14:18 172.75 172.80 172.75 172.80 0.0K
14:19 172.75 172.80 172.75 172.75 0.0K
14:20 172.80 172.80 172.75 172.75 0.0K
14:21 172.80 172.80 172.80 172.80 0.0K
14:22 172.75 172.85 172.75 172.80 0.0K
14:23 172.85 172.85 172.85 172.85 0.0K
14:24 172.90 172.90 172.85 172.90 0.0K
14:25 172.85 172.90 172.85 172.85 0.0K
14:26 172.90 172.90 172.85 172.90 0.0K
14:27 172.90 172.95 172.85 172.90 0.0K
14:28 172.85 172.90 172.85 172.90 0.0K
14:29 172.90 172.90 172.85 172.85 0.0K
14:30 172.80 172.85 172.80 172.85 0.0K
14:31 172.80 172.85 172.80 172.80 0.0K
14:32 172.85 172.85 172.85 172.85 0.0K
14:33 172.90 172.90 172.85 172.85 0.0K
14:34 172.90 172.90 172.85 172.85 0.0K
14:35 172.80 172.85 172.80 172.85 0.0K
14:36 172.80 172.85 172.80 172.80 0.0K
14:37 172.80 172.85 172.80 172.80 0.0K
14:38 172.85 172.85 172.80 172.80 0.0K
14:39 172.80 172.85 172.80 172.85 0.0K
14:41 172.90 172.90 172.85 172.85 0.0K
14:43 172.90 172.90 172.85 172.85 0.0K
14:44 172.90 172.90 172.85 172.85 0.0K
14:45 172.80 172.85 172.80 172.80 0.0K
14:46 172.75 172.80 172.75 172.80 0.0K
14:47 172.85 172.85 172.80 172.80 0.0K
14:48 172.85 172.85 172.80 172.80 0.0K
14:49 172.85 172.85 172.80 172.80 0.0K
14:50 172.85 172.85 172.80 172.85 0.0K
14:51 172.90 172.90 172.85 172.90 0.0K
14:52 172.85 172.90 172.85 172.85 0.0K
14:53 172.85 172.90 172.85 172.90 0.0K
14:54 172.85 172.90 172.85 172.85 0.0K
14:55 172.90 172.90 172.85 172.90 0.0K
14:56 172.85 172.90 172.85 172.90 0.0K
14:57 172.90 172.90 172.85 172.90 0.0K
14:58 172.85 172.90 172.85 172.90 0.0K
14:59 172.90 172.90 172.85 172.90 0.0K
15:00 172.85 172.90 172.85 172.90 0.0K
15:01 172.85 172.90 172.80 172.85 0.0K
15:03 172.80 172.85 172.80 172.85 0.0K
15:04 172.80 172.80 172.75 172.80 0.0K
15:05 172.75 172.80 172.75 172.75 0.0K
15:06 172.80 172.80 172.80 172.80 0.0K
15:09 172.75 172.85 172.75 172.80 0.0K
15:10 172.85 172.90 172.85 172.85 0.0K
15:11 172.80 172.85 172.80 172.85 0.0K
15:12 172.90 172.90 172.90 172.90 0.0K
15:13 172.85 172.90 172.85 172.85 0.0K
15:14 172.90 172.90 172.85 172.90 0.0K
15:15 172.85 172.90 172.85 172.90 0.0K
15:16 172.85 172.90 172.85 172.85 0.0K
15:18 172.90 172.95 172.90 172.90 0.0K
15:19 172.95 172.95 172.90 172.95 0.0K
15:20 172.90 172.95 172.90 172.90 0.0K
15:21 172.85 172.85 172.85 172.85 0.0K
15:23 172.80 172.85 172.80 172.80 0.0K
15:25 172.85 172.85 172.80 172.80 0.0K
15:28 172.75 172.75 172.75 172.75 0.0K
15:29 172.75 172.80 172.75 172.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available