Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 172.70 173.10 172.70 173.05 0.0K
09:16 173.00 173.30 173.00 173.20 0.0K
09:17 173.15 173.35 173.15 173.25 0.0K
09:18 173.20 173.30 173.15 173.20 0.0K
09:19 173.20 173.25 173.15 173.15 0.0K
09:20 173.05 173.10 173.00 173.05 0.0K
09:21 173.15 173.15 173.00 173.00 0.0K
09:22 173.05 173.15 173.00 173.15 0.0K
09:23 173.15 173.15 173.05 173.10 0.0K
09:24 173.10 173.20 173.00 173.20 0.0K
09:25 173.25 173.25 173.15 173.20 0.0K
09:26 173.15 173.30 173.15 173.15 0.0K
09:27 173.10 173.20 173.05 173.20 0.0K
09:28 173.25 173.25 173.10 173.15 0.0K
09:29 173.10 173.20 173.10 173.15 0.0K
09:30 173.10 173.20 173.05 173.20 0.0K
09:31 173.15 173.15 173.05 173.05 0.0K
09:32 173.00 173.05 173.00 173.05 0.0K
09:33 173.10 173.15 173.10 173.15 0.0K
09:34 173.20 173.20 173.00 173.00 0.0K
09:35 173.05 173.10 173.00 173.05 0.0K
09:36 173.05 173.05 172.70 172.70 0.0K
09:37 172.65 172.70 172.50 172.50 0.0K
09:38 172.55 172.55 172.50 172.50 0.0K
09:39 172.55 172.55 172.30 172.30 0.0K
09:40 172.35 172.35 172.10 172.10 0.0K
09:41 172.05 172.25 172.05 172.25 0.0K
09:42 172.20 172.35 172.15 172.15 0.0K
09:43 172.20 172.20 172.05 172.15 0.0K
09:44 172.20 172.25 172.15 172.20 0.0K
09:45 172.15 172.20 172.15 172.20 0.0K
09:46 172.25 172.40 172.25 172.35 0.0K
09:47 172.45 173.05 172.45 172.80 0.0K
09:48 172.85 173.15 172.85 173.00 0.0K
09:49 173.05 173.50 173.00 173.50 0.0K
09:50 173.70 173.75 173.30 173.35 0.0K
09:51 173.30 173.50 173.30 173.40 0.0K
09:52 173.40 173.45 173.35 173.45 0.0K
09:53 173.50 173.50 173.30 173.30 0.0K
09:54 173.35 173.45 173.30 173.45 0.0K
09:55 173.50 173.50 173.30 173.30 0.0K
09:56 173.35 173.45 173.25 173.35 0.0K
09:57 173.35 173.65 173.35 173.60 0.0K
09:58 173.55 173.60 173.40 173.40 0.0K
09:59 173.45 173.60 173.45 173.60 0.0K
10:00 173.70 173.75 173.55 173.55 0.0K
10:01 173.60 173.65 173.55 173.60 0.0K
10:02 173.65 173.65 173.55 173.60 0.0K
10:03 173.55 173.65 173.50 173.60 0.0K
10:04 173.55 173.75 173.55 173.60 0.0K
10:05 173.65 173.80 173.65 173.75 0.0K
10:06 173.70 173.80 173.70 173.80 0.0K
10:07 173.75 173.80 173.70 173.70 0.0K
10:08 173.75 173.85 173.70 173.85 0.0K
10:09 173.90 173.90 173.80 173.85 0.0K
10:10 173.90 173.90 173.80 173.85 0.0K
10:11 173.80 173.85 173.70 173.70 0.0K
10:12 173.75 173.85 173.70 173.70 0.0K
10:13 173.65 173.75 173.50 173.60 0.0K
10:14 173.55 173.60 173.55 173.60 0.0K
10:15 173.65 173.70 173.50 173.60 0.0K
10:16 173.55 173.55 173.45 173.45 0.0K
10:17 173.50 173.50 173.30 173.30 0.0K
10:18 173.35 173.35 173.05 173.10 0.0K
10:19 173.15 173.15 172.85 172.95 0.0K
10:20 172.95 173.30 172.90 173.30 0.0K
10:21 173.35 173.40 173.10 173.15 0.0K
10:22 173.10 173.10 173.00 173.10 0.0K
10:23 173.15 173.20 173.10 173.15 0.0K
10:24 173.20 173.35 173.20 173.35 0.0K
10:25 173.40 173.45 173.30 173.30 0.0K
10:26 173.25 173.45 173.25 173.40 0.0K
10:27 173.35 173.40 173.30 173.30 0.0K
10:28 173.25 173.25 173.15 173.20 0.0K
10:29 173.25 173.35 173.25 173.30 0.0K
10:30 173.25 173.25 173.00 173.00 0.0K
10:31 173.05 173.05 172.90 172.95 0.0K
10:32 172.90 173.00 172.90 173.00 0.0K
10:33 173.05 173.10 173.05 173.05 0.0K
10:34 173.10 173.15 173.05 173.05 0.0K
10:35 173.00 173.10 173.00 173.10 0.0K
10:36 173.05 173.05 172.90 172.95 0.0K
10:37 173.00 173.05 172.95 172.95 0.0K
10:38 172.90 173.00 172.90 172.95 0.0K
10:39 172.90 172.95 172.90 172.95 0.0K
10:40 172.95 172.95 172.90 172.90 0.0K
10:41 172.95 173.05 172.95 173.00 0.0K
10:42 172.95 172.95 172.85 172.90 0.0K
10:43 172.85 172.85 172.80 172.85 0.0K
10:44 172.90 173.00 172.90 173.00 0.0K
10:45 172.95 173.05 172.95 173.00 0.0K
10:46 173.05 173.10 173.05 173.05 0.0K
10:47 173.00 173.10 173.00 173.05 0.0K
10:48 173.10 173.15 173.05 173.15 0.0K
10:49 173.15 173.15 173.00 173.00 0.0K
10:50 172.95 173.00 172.90 172.90 0.0K
10:51 172.85 172.85 172.80 172.80 0.0K
10:52 172.85 172.95 172.85 172.85 0.0K
10:53 172.80 172.80 172.60 172.75 0.0K
10:54 172.80 172.80 172.65 172.65 0.0K
10:55 172.70 172.80 172.65 172.80 0.0K
10:56 172.75 172.85 172.75 172.80 0.0K
10:57 172.75 172.80 172.75 172.80 0.0K
10:58 172.75 172.80 172.75 172.80 0.0K
10:59 172.85 172.85 172.80 172.85 0.0K
11:00 172.80 172.90 172.80 172.80 0.0K
11:01 172.85 172.90 172.80 172.80 0.0K
11:02 172.75 172.90 172.75 172.90 0.0K
11:03 172.85 172.90 172.85 172.85 0.0K
11:04 172.90 172.90 172.85 172.85 0.0K
11:05 172.80 172.80 172.75 172.75 0.0K
11:06 172.80 172.85 172.80 172.85 0.0K
11:07 172.90 172.90 172.85 172.85 0.0K
11:08 172.80 172.85 172.80 172.80 0.0K
11:09 172.75 172.80 172.70 172.75 0.0K
11:10 172.70 172.75 172.70 172.75 0.0K
11:11 172.70 172.75 172.70 172.75 0.0K
11:12 172.70 172.75 172.70 172.75 0.0K
11:13 172.80 172.80 172.75 172.80 0.0K
11:14 172.75 172.85 172.75 172.80 0.0K
11:15 172.85 172.85 172.80 172.80 0.0K
11:16 172.85 173.15 172.85 173.15 0.0K
11:17 173.10 173.20 173.05 173.05 0.0K
11:18 173.10 173.15 173.05 173.10 0.0K
11:19 173.15 173.20 173.15 173.20 0.0K
11:20 173.15 173.20 173.10 173.10 0.0K
11:21 173.05 173.10 173.05 173.10 0.0K
11:22 173.05 173.10 173.00 173.00 0.0K
11:23 172.95 173.00 172.95 172.95 0.0K
11:24 173.00 173.10 172.95 173.10 0.0K
11:25 173.05 173.10 173.05 173.05 0.0K
11:26 173.00 173.15 173.00 173.10 0.0K
11:27 173.05 173.10 173.05 173.10 0.0K
11:28 173.15 173.15 173.10 173.10 0.0K
11:29 173.15 173.20 173.10 173.15 0.0K
11:30 173.20 173.25 173.20 173.20 0.0K
11:31 173.20 173.25 173.20 173.25 0.0K
11:32 173.20 173.30 173.20 173.25 0.0K
11:33 173.30 173.30 173.25 173.25 0.0K
11:34 173.20 173.25 173.15 173.15 0.0K
11:35 173.15 173.20 173.15 173.15 0.0K
11:36 173.20 173.20 173.10 173.10 0.0K
11:37 173.15 173.15 173.05 173.05 0.0K
11:38 173.10 173.20 173.10 173.15 0.0K
11:39 173.20 173.20 173.10 173.10 0.0K
11:40 173.05 173.10 173.05 173.05 0.0K
11:41 173.10 173.10 173.05 173.10 0.0K
11:42 173.05 173.10 173.05 173.10 0.0K
11:43 173.15 173.15 173.10 173.15 0.0K
11:45 173.10 173.15 173.10 173.15 0.0K
11:47 173.20 173.20 173.10 173.15 0.0K
11:48 173.10 173.10 173.05 173.10 0.0K
11:49 173.05 173.10 173.05 173.10 0.0K
11:51 173.05 173.10 173.00 173.05 0.0K
11:52 173.00 173.05 173.00 173.05 0.0K
11:53 173.00 173.05 173.00 173.05 0.0K
11:54 173.10 173.15 173.10 173.10 0.0K
11:55 173.15 173.15 173.05 173.05 0.0K
11:56 173.00 173.05 173.00 173.00 0.0K
11:57 173.05 173.05 173.00 173.00 0.0K
11:58 173.05 173.05 173.00 173.00 0.0K
11:59 172.95 173.00 172.95 172.95 0.0K
12:00 172.90 173.00 172.90 172.95 0.0K
12:01 172.90 172.95 172.90 172.95 0.0K
12:02 173.00 173.05 172.95 173.00 0.0K
12:03 173.05 173.05 173.00 173.05 0.0K
12:04 173.05 173.05 173.00 173.05 0.0K
12:05 173.05 173.05 173.00 173.05 0.0K
12:06 173.00 173.10 173.00 173.05 0.0K
12:07 173.10 173.15 173.05 173.10 0.0K
12:08 173.05 173.15 173.05 173.15 0.0K
12:09 173.10 173.20 173.10 173.15 0.0K
12:10 173.10 173.15 173.10 173.10 0.0K
12:11 173.15 173.20 173.15 173.15 0.0K
12:12 173.20 173.20 173.15 173.20 0.0K
12:13 173.15 173.20 173.15 173.20 0.0K
12:14 173.25 173.35 173.20 173.35 0.0K
12:15 173.40 173.65 173.40 173.60 0.0K
12:16 173.65 173.65 173.50 173.55 0.0K
12:17 173.50 173.55 173.45 173.50 0.0K
12:18 173.45 173.60 173.45 173.50 0.0K
12:19 173.55 173.55 173.50 173.55 0.0K
12:20 173.60 173.60 173.50 173.55 0.0K
12:21 173.60 173.60 173.55 173.60 0.0K
12:22 173.70 173.80 173.65 173.65 0.0K
12:23 173.65 173.70 173.60 173.65 0.0K
12:24 173.70 173.70 173.60 173.60 0.0K
12:25 173.65 173.65 173.55 173.55 0.0K
12:26 173.60 173.60 173.50 173.60 0.0K
12:27 173.60 173.60 173.55 173.60 0.0K
12:28 173.55 173.70 173.55 173.65 0.0K
12:29 173.70 173.70 173.60 173.65 0.0K
12:30 173.70 173.75 173.60 173.60 0.0K
12:31 173.65 173.70 173.60 173.65 0.0K
12:32 173.70 173.70 173.55 173.65 0.0K
12:33 173.70 173.70 173.60 173.60 0.0K
12:34 173.65 173.65 173.60 173.65 0.0K
12:35 173.65 173.65 173.55 173.55 0.0K
12:36 173.60 173.60 173.55 173.60 0.0K
12:37 173.55 173.70 173.55 173.65 0.0K
12:38 173.70 173.70 173.60 173.60 0.0K
12:39 173.65 173.70 173.60 173.65 0.0K
12:40 173.70 173.75 173.65 173.70 0.0K
12:41 173.65 173.75 173.65 173.70 0.0K
12:42 173.75 173.80 173.75 173.75 0.0K
12:43 173.75 173.75 173.70 173.70 0.0K
12:44 173.75 173.95 173.70 173.95 0.0K
12:45 174.00 174.10 173.85 174.10 0.0K
12:46 174.05 174.10 173.95 174.10 0.0K
12:47 174.05 174.10 174.00 174.05 0.0K
12:48 174.10 174.20 174.10 174.15 0.0K
12:49 174.20 174.25 174.15 174.20 0.0K
12:50 174.15 174.30 174.15 174.30 0.0K
12:51 174.35 174.35 174.20 174.25 0.0K
12:52 174.20 174.30 174.15 174.15 0.0K
12:53 174.20 174.25 174.15 174.20 0.0K
12:54 174.25 174.30 174.15 174.30 0.0K
12:55 174.25 174.35 174.20 174.20 0.0K
12:56 174.15 174.30 174.15 174.20 0.0K
12:57 174.15 174.30 174.15 174.25 0.0K
12:58 174.25 174.35 174.25 174.30 0.0K
12:59 174.25 174.30 174.25 174.30 0.0K
13:00 174.35 174.35 174.25 174.25 0.0K
13:01 174.30 174.30 174.20 174.20 0.0K
13:02 174.25 174.30 174.20 174.25 0.0K
13:03 174.30 174.45 174.25 174.45 0.0K
13:04 174.45 174.50 174.40 174.45 0.0K
13:05 174.50 174.50 174.45 174.45 0.0K
13:06 174.50 174.50 174.45 174.45 0.0K
13:07 174.40 174.45 174.40 174.40 0.0K
13:08 174.45 174.45 174.35 174.35 0.0K
13:09 174.40 174.50 174.35 174.50 0.0K
13:10 174.55 174.55 174.45 174.50 0.0K
13:11 174.55 174.55 174.45 174.45 0.0K
13:12 174.50 174.50 174.45 174.50 0.0K
13:13 174.55 174.55 174.50 174.50 0.0K
13:14 174.55 174.55 174.45 174.50 0.0K
13:15 174.45 174.50 174.40 174.45 0.0K
13:16 174.40 174.45 174.40 174.40 0.0K
13:17 174.45 174.50 174.40 174.40 0.0K
13:18 174.45 174.45 174.40 174.45 0.0K
13:19 174.50 174.55 174.45 174.45 0.0K
13:20 174.45 174.55 174.45 174.50 0.0K
13:21 174.55 174.60 174.50 174.55 0.0K
13:22 174.50 174.55 174.45 174.45 0.0K
13:23 174.50 174.50 174.45 174.45 0.0K
13:24 174.40 174.45 174.40 174.40 0.0K
13:25 174.45 174.45 174.35 174.40 0.0K
13:26 174.35 174.45 174.35 174.45 0.0K
13:27 174.40 174.40 174.30 174.35 0.0K
13:28 174.30 174.35 174.25 174.30 0.0K
13:29 174.35 174.40 174.35 174.35 0.0K
13:30 174.40 174.40 174.30 174.30 0.0K
13:31 174.35 174.35 174.25 174.25 0.0K
13:32 174.20 174.30 174.20 174.25 0.0K
13:33 174.30 174.35 174.25 174.25 0.0K
13:34 174.30 174.30 174.25 174.30 0.0K
13:35 174.35 174.35 174.30 174.35 0.0K
13:36 174.40 174.45 174.35 174.40 0.0K
13:37 174.45 174.45 174.40 174.45 0.0K
13:38 174.50 174.55 174.45 174.50 0.0K
13:39 174.45 174.50 174.45 174.50 0.0K
13:40 174.45 174.55 174.45 174.50 0.0K
13:41 174.55 174.65 174.50 174.60 0.0K
13:42 174.65 174.65 174.55 174.55 0.0K
13:43 174.60 174.65 174.55 174.55 0.0K
13:44 174.60 174.60 174.50 174.55 0.0K
13:45 174.50 174.55 174.50 174.55 0.0K
13:46 174.50 174.65 174.50 174.60 0.0K
13:47 174.65 174.65 174.60 174.60 0.0K
13:48 174.65 174.70 174.60 174.65 0.0K
13:49 174.70 174.70 174.65 174.70 0.0K
13:50 174.65 174.70 174.55 174.60 0.0K
13:51 174.55 174.60 174.50 174.60 0.0K
13:52 174.55 174.65 174.50 174.60 0.0K
13:53 174.65 174.65 174.60 174.60 0.0K
13:54 174.65 174.65 174.55 174.55 0.0K
13:55 174.60 174.65 174.55 174.65 0.0K
13:56 174.65 174.65 174.55 174.60 0.0K
13:57 174.55 174.60 174.50 174.55 0.0K
13:58 174.50 174.55 174.50 174.50 0.0K
13:59 174.55 174.55 174.50 174.55 0.0K
14:00 174.55 174.65 174.55 174.60 0.0K
14:01 174.65 174.70 174.60 174.65 0.0K
14:02 174.70 174.70 174.65 174.65 0.0K
14:03 174.70 174.70 174.65 174.70 0.0K
14:04 174.65 174.70 174.65 174.70 0.0K
14:05 174.70 174.70 174.65 174.65 0.0K
14:06 174.70 174.70 174.60 174.65 0.0K
14:07 174.70 174.75 174.65 174.70 0.0K
14:08 174.75 174.80 174.70 174.75 0.0K
14:09 174.80 174.80 174.75 174.75 0.0K
14:10 174.80 174.80 174.75 174.75 0.0K
14:11 174.80 174.80 174.75 174.80 0.0K
14:12 174.85 174.85 174.80 174.80 0.0K
14:13 174.75 174.80 174.75 174.75 0.0K
14:14 174.80 174.80 174.75 174.75 0.0K
14:15 174.80 174.85 174.75 174.75 0.0K
14:16 174.75 174.80 174.70 174.75 0.0K
14:17 174.70 174.75 174.70 174.75 0.0K
14:18 174.80 174.80 174.70 174.70 0.0K
14:19 174.70 174.75 174.60 174.65 0.0K
14:20 174.60 174.70 174.55 174.65 0.0K
14:21 174.65 174.70 174.60 174.60 0.0K
14:22 174.65 174.65 174.55 174.55 0.0K
14:23 174.60 174.60 174.50 174.50 0.0K
14:24 174.50 174.60 174.50 174.55 0.0K
14:25 174.60 174.60 174.50 174.55 0.0K
14:26 174.60 174.60 174.50 174.60 0.0K
14:27 174.65 174.65 174.60 174.60 0.0K
14:28 174.65 174.65 174.55 174.60 0.0K
14:29 174.65 174.65 174.60 174.65 0.0K
14:30 174.60 174.70 174.60 174.70 0.0K
14:31 174.65 174.70 174.65 174.70 0.0K
14:32 174.75 174.75 174.70 174.70 0.0K
14:33 174.75 174.75 174.70 174.70 0.0K
14:34 174.75 174.80 174.70 174.75 0.0K
14:35 174.70 174.80 174.70 174.75 0.0K
14:36 174.80 174.80 174.75 174.75 0.0K
14:37 174.80 174.85 174.75 174.80 0.0K
14:38 174.85 174.85 174.80 174.80 0.0K
14:39 174.85 174.85 174.80 174.85 0.0K
14:40 174.80 174.85 174.80 174.80 0.0K
14:41 174.85 174.85 174.80 174.80 0.0K
14:42 174.75 174.80 174.75 174.75 0.0K
14:43 174.70 174.75 174.70 174.70 0.0K
14:44 174.75 174.75 174.70 174.75 0.0K
14:45 174.70 174.80 174.70 174.75 0.0K
14:46 174.80 174.85 174.75 174.85 0.0K
14:47 174.80 174.85 174.80 174.85 0.0K
14:48 174.80 174.90 174.80 174.85 0.0K
14:49 174.90 174.95 174.85 174.90 0.0K
14:50 174.85 174.90 174.85 174.90 0.0K
14:51 174.85 175.00 174.85 175.00 0.0K
14:52 174.95 175.00 174.95 175.00 0.0K
14:53 174.95 175.00 174.95 175.00 0.0K
14:54 175.00 175.05 175.00 175.00 0.0K
14:55 174.95 175.05 174.95 175.00 0.0K
14:56 175.05 175.05 175.00 175.00 0.0K
14:57 174.95 175.00 174.95 174.95 0.0K
14:58 175.00 175.05 174.95 175.05 0.0K
14:59 175.10 175.15 175.10 175.15 0.0K
15:00 175.20 175.40 175.15 175.35 0.0K
15:01 175.40 175.45 175.30 175.30 0.0K
15:02 175.30 175.35 175.25 175.30 0.0K
15:03 175.35 175.40 175.20 175.35 0.0K
15:04 175.40 175.55 175.40 175.50 0.0K
15:05 175.55 175.60 175.50 175.55 0.0K
15:06 175.60 175.65 175.55 175.60 0.0K
15:07 175.65 175.65 175.50 175.50 0.0K
15:08 175.55 175.55 175.45 175.50 0.0K
15:09 175.55 175.60 175.50 175.50 0.0K
15:10 175.45 175.60 175.45 175.55 0.0K
15:11 175.50 175.55 175.50 175.55 0.0K
15:12 175.50 175.65 175.50 175.65 0.0K
15:13 175.70 175.75 175.70 175.70 0.0K
15:14 175.70 175.85 175.70 175.85 0.0K
15:15 175.80 175.80 175.65 175.70 0.0K
15:16 175.65 175.75 175.65 175.70 0.0K
15:17 175.75 175.75 175.65 175.70 0.0K
15:18 175.75 175.75 175.60 175.60 0.0K
15:19 175.55 175.65 175.55 175.60 0.0K
15:20 175.55 175.60 175.45 175.45 0.0K
15:21 175.40 175.45 175.35 175.45 0.0K
15:22 175.50 175.50 175.45 175.45 0.0K
15:23 175.50 175.50 175.35 175.40 0.0K
15:24 175.45 175.50 175.40 175.45 0.0K
15:25 175.40 175.40 175.30 175.30 0.0K
15:26 175.35 175.35 175.30 175.35 0.0K
15:27 175.40 175.40 175.25 175.25 0.0K
15:28 175.20 175.35 175.20 175.35 0.0K
15:29 175.30 175.35 175.20 175.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available