Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 175.40 175.45 175.20 175.40 0.0K
09:16 175.45 175.70 175.40 175.45 0.0K
09:17 175.40 175.40 175.30 175.35 0.0K
09:18 175.30 175.35 175.25 175.25 0.0K
09:19 175.30 175.30 175.15 175.20 0.0K
09:20 175.25 175.30 175.20 175.30 0.0K
09:21 175.35 175.50 175.35 175.50 0.0K
09:22 175.45 175.45 175.40 175.40 0.0K
09:23 175.45 175.50 175.45 175.45 0.0K
09:24 175.50 175.55 175.50 175.55 0.0K
09:25 175.60 175.60 175.50 175.50 0.0K
09:26 175.50 175.55 175.50 175.50 0.0K
09:27 175.50 175.55 175.45 175.55 0.0K
09:28 175.60 175.60 175.50 175.50 0.0K
09:29 175.45 175.50 175.45 175.45 0.0K
09:30 175.50 175.50 175.40 175.45 0.0K
09:31 175.40 175.45 175.40 175.45 0.0K
09:32 175.50 175.70 175.50 175.70 0.0K
09:33 175.70 175.70 175.60 175.65 0.0K
09:34 175.60 175.70 175.60 175.65 0.0K
09:35 175.60 175.65 175.60 175.65 0.0K
09:36 175.60 175.65 175.60 175.60 0.0K
09:37 175.55 175.70 175.55 175.65 0.0K
09:38 175.60 175.65 175.60 175.60 0.0K
09:39 175.55 175.55 175.50 175.55 0.0K
09:40 175.60 175.65 175.60 175.60 0.0K
09:41 175.65 175.65 175.60 175.60 0.0K
09:42 175.55 175.75 175.55 175.75 0.0K
09:43 175.70 175.80 175.70 175.75 0.0K
09:44 175.70 175.75 175.70 175.70 0.0K
09:45 175.75 175.85 175.75 175.80 0.0K
09:46 175.85 175.95 175.85 175.90 0.0K
09:47 175.95 175.95 175.90 175.90 0.0K
09:48 175.95 176.05 175.95 175.95 0.0K
09:49 176.00 176.00 175.95 176.00 0.0K
09:50 176.05 176.05 175.95 176.00 0.0K
09:51 176.00 176.00 175.90 175.95 0.0K
09:52 176.00 176.00 175.95 176.00 0.0K
09:53 175.95 176.00 175.95 176.00 0.0K
09:54 175.95 176.00 175.95 176.00 0.0K
09:55 176.05 176.05 175.95 175.95 0.0K
09:56 175.90 175.90 175.85 175.90 0.0K
09:57 175.85 175.85 175.85 175.85 0.0K
09:58 175.80 175.85 175.80 175.80 0.0K
09:59 175.85 175.85 175.85 175.85 0.0K
10:00 175.80 175.90 175.75 175.75 0.0K
10:01 175.80 175.80 175.75 175.75 0.0K
10:02 175.80 175.85 175.80 175.80 0.0K
10:03 175.85 175.90 175.80 175.90 0.0K
10:04 175.85 175.95 175.85 175.90 0.0K
10:05 175.90 175.95 175.90 175.90 0.0K
10:06 175.85 175.90 175.80 175.85 0.0K
10:07 175.80 175.85 175.80 175.85 0.0K
10:08 175.80 175.85 175.80 175.80 0.0K
10:09 175.75 175.80 175.75 175.80 0.0K
10:10 175.75 175.80 175.75 175.75 0.0K
10:11 175.80 175.80 175.65 175.65 0.0K
10:12 175.60 175.60 175.40 175.50 0.0K
10:13 175.45 175.50 175.40 175.50 0.0K
10:14 175.55 175.60 175.55 175.55 0.0K
10:15 175.60 175.65 175.55 175.65 0.0K
10:16 175.60 175.60 175.55 175.55 0.0K
10:17 175.50 175.60 175.50 175.60 0.0K
10:18 175.65 175.65 175.55 175.55 0.0K
10:19 175.60 175.60 175.50 175.55 0.0K
10:20 175.60 175.60 175.55 175.55 0.0K
10:21 175.50 175.55 175.50 175.50 0.0K
10:22 175.55 175.60 175.50 175.55 0.0K
10:23 175.60 175.65 175.55 175.60 0.0K
10:24 175.60 175.60 175.55 175.55 0.0K
10:25 175.50 175.55 175.45 175.50 0.0K
10:26 175.45 175.50 175.45 175.50 0.0K
10:27 175.55 175.55 175.45 175.45 0.0K
10:28 175.50 175.50 175.45 175.45 0.0K
10:29 175.40 175.40 175.35 175.40 0.0K
10:30 175.35 175.40 175.35 175.35 0.0K
10:31 175.40 175.40 175.35 175.35 0.0K
10:32 175.40 175.45 175.40 175.40 0.0K
10:33 175.45 175.45 175.40 175.40 0.0K
10:34 175.45 175.45 175.40 175.40 0.0K
10:35 175.45 175.45 175.45 175.45 0.0K
10:36 175.50 175.50 175.45 175.50 0.0K
10:37 175.50 175.50 175.40 175.40 0.0K
10:38 175.45 175.45 175.40 175.40 0.0K
10:39 175.35 175.40 175.20 175.30 0.0K
10:40 175.25 175.30 175.25 175.30 0.0K
10:41 175.35 175.35 175.30 175.30 0.0K
10:42 175.35 175.40 175.30 175.35 0.0K
10:43 175.30 175.35 175.30 175.35 0.0K
10:44 175.40 175.40 175.35 175.35 0.0K
10:46 175.30 175.35 175.30 175.30 0.0K
10:47 175.30 175.35 175.20 175.25 0.0K
10:48 175.20 175.25 175.10 175.10 0.0K
10:49 175.15 175.15 174.95 174.95 0.0K
10:50 174.90 174.90 174.75 174.75 0.0K
10:51 174.70 174.80 174.70 174.75 0.0K
10:52 174.80 174.80 174.75 174.80 0.0K
10:53 174.80 174.80 174.70 174.75 0.0K
10:54 174.70 174.75 174.70 174.75 0.0K
10:55 174.70 174.80 174.70 174.75 0.0K
10:56 174.80 174.80 174.70 174.70 0.0K
10:57 174.65 174.70 174.65 174.70 0.0K
10:59 174.65 174.75 174.65 174.75 0.0K
11:00 174.70 174.70 174.65 174.70 0.0K
11:01 174.65 174.70 174.65 174.65 0.0K
11:02 174.70 174.75 174.65 174.75 0.0K
11:03 174.75 174.75 174.70 174.70 0.0K
11:04 174.75 174.75 174.70 174.75 0.0K
11:05 174.75 174.80 174.70 174.70 0.0K
11:06 174.65 174.70 174.60 174.65 0.0K
11:07 174.60 174.65 174.60 174.60 0.0K
11:08 174.65 174.65 174.60 174.60 0.0K
11:09 174.65 174.65 174.60 174.60 0.0K
11:10 174.65 174.70 174.60 174.70 0.0K
11:11 174.70 174.75 174.65 174.70 0.0K
11:12 174.65 174.70 174.65 174.65 0.0K
11:13 174.70 174.70 174.65 174.65 0.0K
11:14 174.60 174.65 174.60 174.65 0.0K
11:15 174.60 174.65 174.60 174.65 0.0K
11:16 174.65 174.70 174.60 174.65 0.0K
11:17 174.60 174.65 174.45 174.45 0.0K
11:18 174.50 174.55 174.45 174.50 0.0K
11:19 174.55 174.55 174.50 174.50 0.0K
11:20 174.55 174.55 174.50 174.50 0.0K
11:21 174.60 174.60 174.55 174.55 0.0K
11:22 174.60 174.60 174.55 174.55 0.0K
11:23 174.60 174.60 174.55 174.60 0.0K
11:24 174.55 174.65 174.55 174.60 0.0K
11:25 174.65 174.70 174.60 174.65 0.0K
11:26 174.60 174.65 174.60 174.60 0.0K
11:27 174.65 174.65 174.55 174.55 0.0K
11:28 174.55 174.85 174.55 174.75 0.0K
11:29 174.80 174.80 174.70 174.70 0.0K
11:30 174.65 174.75 174.65 174.75 0.0K
11:31 174.70 174.75 174.70 174.75 0.0K
11:32 174.70 174.75 174.70 174.70 0.0K
11:33 174.75 174.80 174.70 174.75 0.0K
11:34 174.80 174.95 174.75 174.95 0.0K
11:35 174.90 175.00 174.90 174.95 0.0K
11:36 175.00 175.00 174.90 174.95 0.0K
11:37 175.00 175.00 174.95 174.95 0.0K
11:38 175.00 175.00 174.95 174.95 0.0K
11:39 175.00 175.10 175.00 175.05 0.0K
11:40 175.00 175.05 175.00 175.00 0.0K
11:41 174.95 175.00 174.90 174.90 0.0K
11:43 174.85 174.90 174.85 174.85 0.0K
11:44 174.90 174.90 174.85 174.85 0.0K
11:45 174.90 174.90 174.85 174.85 0.0K
11:46 174.80 174.80 174.75 174.80 0.0K
11:47 174.75 174.85 174.75 174.85 0.0K
11:48 174.80 174.90 174.80 174.90 0.0K
11:49 174.95 175.00 174.90 174.95 0.0K
11:50 175.00 175.00 174.95 174.95 0.0K
11:51 175.00 175.00 174.95 175.00 0.0K
11:52 174.95 175.00 174.95 175.00 0.0K
11:53 174.95 175.00 174.95 175.00 0.0K
11:54 175.05 175.10 175.00 175.10 0.0K
11:55 175.15 175.20 175.10 175.10 0.0K
11:56 175.05 175.10 175.05 175.10 0.0K
11:57 175.05 175.10 175.05 175.10 0.0K
11:58 175.10 175.10 175.10 175.10 0.0K
11:59 175.15 175.15 175.10 175.10 0.0K
12:01 175.05 175.05 175.05 175.05 0.0K
12:02 175.10 175.10 175.05 175.10 0.0K
12:03 175.05 175.05 175.00 175.05 0.0K
12:04 175.00 175.05 175.00 175.00 0.0K
12:05 174.95 175.00 174.95 175.00 0.0K
12:06 174.95 175.00 174.95 175.00 0.0K
12:07 175.05 175.05 175.00 175.00 0.0K
12:08 175.05 175.05 174.90 174.90 0.0K
12:09 174.90 174.95 174.90 174.95 0.0K
12:10 174.90 175.00 174.90 175.00 0.0K
12:11 174.95 174.95 174.95 174.95 0.0K
12:12 174.90 175.00 174.90 174.95 0.0K
12:13 174.90 174.95 174.90 174.95 0.0K
12:14 174.90 174.95 174.90 174.95 0.0K
12:15 174.90 174.95 174.85 174.85 0.0K
12:16 174.80 174.90 174.80 174.80 0.0K
12:17 174.75 174.85 174.75 174.80 0.0K
12:18 174.85 174.85 174.80 174.85 0.0K
12:19 174.80 174.85 174.75 174.75 0.0K
12:20 174.70 174.75 174.60 174.60 0.0K
12:21 174.65 174.65 174.55 174.55 0.0K
12:22 174.50 174.60 174.50 174.55 0.0K
12:23 174.60 174.60 174.60 174.60 0.0K
12:24 174.65 174.65 174.60 174.65 0.0K
12:25 174.60 174.60 174.55 174.60 0.0K
12:26 174.65 174.65 174.60 174.60 0.0K
12:27 174.65 174.65 174.60 174.65 0.0K
12:28 174.60 174.65 174.60 174.65 0.0K
12:29 174.70 174.70 174.65 174.65 0.0K
12:30 174.65 174.65 174.60 174.65 0.0K
12:31 174.60 174.65 174.50 174.55 0.0K
12:33 174.60 174.60 174.55 174.60 0.0K
12:34 174.55 174.60 174.55 174.60 0.0K
12:35 174.60 174.60 174.55 174.55 0.0K
12:36 174.55 174.65 174.55 174.60 0.0K
12:37 174.55 174.60 174.55 174.55 0.0K
12:39 174.50 174.55 174.50 174.50 0.0K
12:40 174.55 174.55 174.50 174.55 0.0K
12:41 174.60 174.60 174.55 174.60 0.0K
12:42 174.65 174.65 174.55 174.60 0.0K
12:43 174.65 174.65 174.55 174.55 0.0K
12:44 174.60 174.65 174.55 174.60 0.0K
12:45 174.55 174.65 174.55 174.55 0.0K
12:46 174.60 174.60 174.55 174.55 0.0K
12:47 174.50 174.60 174.50 174.55 0.0K
12:48 174.50 174.55 174.50 174.55 0.0K
12:49 174.60 174.60 174.55 174.60 0.0K
12:50 174.55 174.60 174.55 174.60 0.0K
12:51 174.55 174.60 174.55 174.55 0.0K
12:52 174.50 174.55 174.50 174.55 0.0K
12:53 174.60 174.65 174.55 174.55 0.0K
12:54 174.60 174.65 174.60 174.60 0.0K
12:55 174.65 174.70 174.65 174.65 0.0K
12:56 174.70 174.70 174.70 174.70 0.0K
12:57 174.75 174.75 174.70 174.70 0.0K
12:58 174.75 174.75 174.75 174.75 0.0K
12:59 174.80 174.80 174.75 174.80 0.0K
13:00 174.80 174.80 174.75 174.75 0.0K
13:01 174.80 174.80 174.75 174.75 0.0K
13:02 174.80 174.80 174.80 174.80 0.0K
13:03 174.75 174.80 174.75 174.75 0.0K
13:05 174.70 174.75 174.70 174.75 0.0K
13:10 174.80 174.80 174.75 174.80 0.0K
13:11 174.85 174.90 174.85 174.90 0.0K
13:12 174.85 174.85 174.85 174.85 0.0K
13:13 174.80 174.85 174.80 174.80 0.0K
13:14 174.85 174.85 174.80 174.85 0.0K
13:15 174.80 174.80 174.75 174.80 0.0K
13:16 174.75 174.80 174.75 174.80 0.0K
13:17 174.75 174.75 174.75 174.75 0.0K
13:18 174.80 174.80 174.75 174.75 0.0K
13:19 174.80 174.80 174.75 174.80 0.0K
13:20 174.75 174.80 174.75 174.75 0.0K
13:22 174.80 174.80 174.75 174.80 0.0K
13:23 174.75 174.75 174.75 174.75 0.0K
13:24 174.70 174.75 174.70 174.75 0.0K
13:26 174.80 174.80 174.75 174.80 0.0K
13:27 174.75 174.75 174.70 174.75 0.0K
13:28 174.70 174.75 174.70 174.70 0.0K
13:30 174.65 174.70 174.65 174.70 0.0K
13:31 174.65 174.70 174.65 174.70 0.0K
13:32 174.65 174.70 174.65 174.70 0.0K
13:33 174.75 174.75 174.70 174.70 0.0K
13:34 174.75 174.75 174.70 174.75 0.0K
13:35 174.80 174.80 174.75 174.80 0.0K
13:36 174.85 174.85 174.85 174.85 0.0K
13:37 174.80 174.85 174.80 174.80 0.0K
13:38 174.85 174.85 174.75 174.75 0.0K
13:39 174.70 174.75 174.70 174.75 0.0K
13:40 174.70 174.70 174.65 174.65 0.0K
13:41 174.70 174.70 174.65 174.65 0.0K
13:42 174.70 174.70 174.65 174.65 0.0K
13:43 174.70 174.70 174.65 174.70 0.0K
13:44 174.65 174.70 174.65 174.65 0.0K
13:45 174.70 174.70 174.60 174.65 0.0K
13:46 174.60 174.65 174.55 174.60 0.0K
13:47 174.65 174.65 174.60 174.60 0.0K
13:48 174.65 174.65 174.60 174.60 0.0K
13:49 174.60 174.65 174.60 174.60 0.0K
13:50 174.65 174.70 174.60 174.65 0.0K
13:51 174.60 174.65 174.60 174.60 0.0K
13:52 174.65 174.65 174.60 174.60 0.0K
13:53 174.55 174.60 174.50 174.50 0.0K
13:54 174.55 174.60 174.55 174.60 0.0K
13:55 174.65 174.65 174.60 174.60 0.0K
13:56 174.55 174.60 174.50 174.50 0.0K
13:57 174.55 174.55 174.50 174.55 0.0K
13:58 174.60 174.60 174.55 174.55 0.0K
13:59 174.60 174.60 174.40 174.40 0.0K
14:00 174.35 174.35 174.25 174.30 0.0K
14:01 174.25 174.30 174.25 174.25 0.0K
14:02 174.20 174.20 174.15 174.15 0.0K
14:03 174.20 174.20 174.10 174.20 0.0K
14:04 174.25 174.25 174.20 174.20 0.0K
14:05 174.25 174.25 174.20 174.20 0.0K
14:06 174.25 174.25 174.15 174.20 0.0K
14:07 174.15 174.20 174.15 174.20 0.0K
14:08 174.15 174.20 174.15 174.15 0.0K
14:09 174.20 174.20 174.15 174.20 0.0K
14:10 174.25 174.30 174.25 174.30 0.0K
14:11 174.25 174.35 174.25 174.35 0.0K
14:12 174.30 174.40 174.30 174.35 0.0K
14:13 174.40 174.40 174.35 174.40 0.0K
14:14 174.35 174.40 174.35 174.35 0.0K
14:15 174.40 174.40 174.35 174.35 0.0K
14:16 174.35 174.45 174.35 174.45 0.0K
14:17 174.40 174.45 174.40 174.40 0.0K
14:18 174.45 174.45 174.45 174.45 0.0K
14:19 174.40 174.45 174.40 174.40 0.0K
14:20 174.45 174.45 174.40 174.45 0.0K
14:21 174.40 174.45 174.40 174.45 0.0K
14:22 174.40 174.45 174.40 174.45 0.0K
14:23 174.40 174.45 174.40 174.45 0.0K
14:24 174.40 174.45 174.40 174.40 0.0K
14:25 174.35 174.40 174.35 174.40 0.0K
14:26 174.45 174.45 174.40 174.45 0.0K
14:27 174.50 174.50 174.45 174.50 0.0K
14:28 174.50 174.50 174.40 174.45 0.0K
14:29 174.50 174.50 174.40 174.45 0.0K
14:30 174.40 174.45 174.40 174.40 0.0K
14:31 174.45 174.45 174.40 174.40 0.0K
14:32 174.45 174.45 174.40 174.40 0.0K
14:33 174.45 174.45 174.40 174.40 0.0K
14:34 174.45 174.45 174.40 174.40 0.0K
14:35 174.45 174.45 174.35 174.40 0.0K
14:36 174.35 174.35 174.30 174.30 0.0K
14:37 174.35 174.40 174.35 174.40 0.0K
14:38 174.35 174.40 174.35 174.35 0.0K
14:39 174.40 174.40 174.35 174.35 0.0K
14:40 174.40 174.40 174.35 174.35 0.0K
14:41 174.40 174.40 174.35 174.40 0.0K
14:42 174.45 174.45 174.40 174.40 0.0K
14:43 174.35 174.45 174.35 174.45 0.0K
14:44 174.50 174.55 174.45 174.55 0.0K
14:45 174.50 174.65 174.50 174.55 0.0K
14:46 174.60 174.65 174.60 174.60 0.0K
14:47 174.65 174.65 174.60 174.60 0.0K
14:48 174.55 174.60 174.55 174.60 0.0K
14:49 174.65 174.65 174.60 174.60 0.0K
14:50 174.65 174.65 174.60 174.60 0.0K
14:51 174.65 174.65 174.60 174.60 0.0K
14:52 174.55 174.65 174.55 174.60 0.0K
14:53 174.65 174.65 174.60 174.60 0.0K
14:54 174.65 174.70 174.65 174.70 0.0K
14:55 174.70 174.75 174.70 174.75 0.0K
14:56 174.70 174.75 174.70 174.70 0.0K
14:57 174.75 174.75 174.70 174.70 0.0K
14:59 174.75 174.75 174.70 174.70 0.0K
15:00 174.70 174.75 174.65 174.70 0.0K
15:01 174.75 174.80 174.70 174.80 0.0K
15:02 174.75 174.80 174.75 174.75 0.0K
15:03 174.75 174.80 174.75 174.75 0.0K
15:04 174.70 174.75 174.70 174.75 0.0K
15:05 174.80 174.80 174.75 174.80 0.0K
15:06 174.85 174.85 174.80 174.85 0.0K
15:07 174.80 174.85 174.80 174.85 0.0K
15:08 174.80 174.85 174.80 174.80 0.0K
15:09 174.85 174.85 174.80 174.80 0.0K
15:10 174.75 174.85 174.75 174.80 0.0K
15:11 174.75 174.80 174.75 174.80 0.0K
15:12 174.75 174.80 174.70 174.70 0.0K
15:13 174.75 174.75 174.70 174.70 0.0K
15:14 174.75 174.80 174.70 174.75 0.0K
15:15 174.70 174.80 174.70 174.75 0.0K
15:16 174.70 174.75 174.70 174.70 0.0K
15:17 174.65 174.70 174.65 174.70 0.0K
15:18 174.75 174.75 174.70 174.70 0.0K
15:19 174.65 174.70 174.65 174.70 0.0K
15:20 174.75 174.75 174.70 174.70 0.0K
15:21 174.65 174.70 174.65 174.70 0.0K
15:22 174.65 174.70 174.65 174.65 0.0K
15:23 174.60 174.65 174.60 174.60 0.0K
15:25 174.55 174.60 174.55 174.60 0.0K
15:26 174.55 174.60 174.55 174.55 0.0K
15:27 174.50 174.55 174.50 174.50 0.0K
15:28 174.55 174.60 174.55 174.60 0.0K
15:29 174.60 174.65 174.55 174.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available