Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.40 174.50 174.25 174.40 0.0K
09:16 174.45 174.45 174.30 174.35 0.0K
09:17 174.40 174.40 174.25 174.25 0.0K
09:18 174.30 174.30 174.25 174.30 0.0K
09:19 174.35 174.40 174.30 174.40 0.0K
09:20 174.45 174.65 174.45 174.60 0.0K
09:21 174.55 174.60 174.50 174.55 0.0K
09:22 174.60 174.60 174.50 174.50 0.0K
09:23 174.55 174.60 174.55 174.55 0.0K
09:24 174.50 174.55 174.45 174.55 0.0K
09:25 174.50 174.55 174.50 174.50 0.0K
09:26 174.45 174.45 174.40 174.45 0.0K
09:27 174.50 174.50 174.40 174.45 0.0K
09:28 174.50 174.50 174.40 174.45 0.0K
09:29 174.50 174.60 174.45 174.55 0.0K
09:30 174.60 174.65 174.55 174.60 0.0K
09:31 174.55 174.60 174.50 174.55 0.0K
09:32 174.50 174.55 174.45 174.45 0.0K
09:33 174.50 174.50 174.45 174.45 0.0K
09:34 174.40 174.45 174.40 174.45 0.0K
09:35 174.40 174.45 174.40 174.40 0.0K
09:36 174.45 174.45 174.40 174.40 0.0K
09:37 174.35 174.35 174.10 174.20 0.0K
09:38 174.15 174.20 174.15 174.20 0.0K
09:39 174.15 174.20 174.15 174.20 0.0K
09:40 174.15 174.20 174.15 174.20 0.0K
09:41 174.15 174.25 174.05 174.10 0.0K
09:42 174.00 174.10 174.00 174.05 0.0K
09:43 174.10 174.15 174.10 174.10 0.0K
09:44 174.15 174.15 174.10 174.10 0.0K
09:45 174.15 174.15 174.10 174.10 0.0K
09:46 174.15 174.15 174.00 174.05 0.0K
09:47 174.10 174.25 174.10 174.20 0.0K
09:49 174.25 174.25 174.20 174.25 0.0K
09:50 174.20 174.25 174.15 174.20 0.0K
09:51 174.15 174.25 174.10 174.25 0.0K
09:52 174.30 174.35 174.30 174.35 0.0K
09:53 174.30 174.35 174.30 174.35 0.0K
09:54 174.40 174.40 174.10 174.20 0.0K
09:55 174.15 174.15 173.80 173.95 0.0K
09:56 173.90 174.00 173.90 173.95 0.0K
09:57 174.00 174.00 173.90 174.00 0.0K
09:58 173.95 174.05 173.95 174.05 0.0K
09:59 174.00 174.10 174.00 174.10 0.0K
10:00 174.05 174.10 174.05 174.10 0.0K
10:01 174.05 174.10 174.05 174.10 0.0K
10:02 174.05 174.05 174.00 174.05 0.0K
10:05 174.00 174.05 173.95 173.95 0.0K
10:06 174.00 174.00 173.90 173.95 0.0K
10:07 173.90 173.95 173.90 173.95 0.0K
10:09 173.90 174.05 173.90 174.00 0.0K
10:10 174.05 174.05 174.00 174.00 0.0K
10:11 173.95 174.00 173.95 173.95 0.0K
10:12 173.90 173.95 173.75 173.80 0.0K
10:13 173.75 173.95 173.75 173.95 0.0K
10:14 174.00 174.10 174.00 174.05 0.0K
10:15 174.10 174.10 174.00 174.05 0.0K
10:16 174.00 174.00 173.90 173.95 0.0K
10:17 173.90 173.90 173.80 173.85 0.0K
10:18 173.90 173.90 173.90 173.90 0.0K
10:19 173.85 173.90 173.85 173.90 0.0K
10:20 173.85 173.90 173.75 173.85 0.0K
10:21 173.90 173.90 173.85 173.85 0.0K
10:22 173.90 173.90 173.85 173.90 0.0K
10:23 173.95 173.95 173.85 173.85 0.0K
10:24 173.80 173.85 173.65 173.75 0.0K
10:25 173.70 173.85 173.70 173.80 0.0K
10:26 173.75 173.80 173.75 173.80 0.0K
10:27 173.85 173.85 173.80 173.80 0.0K
10:28 173.75 173.80 173.75 173.80 0.0K
10:29 173.75 173.80 173.75 173.75 0.0K
10:30 173.80 173.80 173.75 173.80 0.0K
10:31 173.75 173.80 173.75 173.80 0.0K
10:32 173.75 173.80 173.75 173.80 0.0K
10:33 173.75 173.80 173.75 173.80 0.0K
10:34 173.85 173.85 173.80 173.80 0.0K
10:35 173.75 173.80 173.75 173.80 0.0K
10:36 173.75 173.80 173.60 173.75 0.0K
10:37 173.80 173.90 173.75 173.90 0.0K
10:38 173.85 173.90 173.85 173.85 0.0K
10:39 173.90 173.90 173.75 173.80 0.0K
10:40 173.75 173.80 173.75 173.75 0.0K
10:41 173.70 173.75 173.70 173.70 0.0K
10:42 173.75 173.75 173.70 173.70 0.0K
10:43 173.75 173.75 173.70 173.75 0.0K
10:44 173.70 173.75 173.70 173.70 0.0K
10:45 173.75 173.75 173.70 173.70 0.0K
10:46 173.75 173.75 173.65 173.75 0.0K
10:47 173.70 173.70 173.65 173.65 0.0K
10:48 173.60 173.65 173.60 173.60 0.0K
10:49 173.55 173.55 173.40 173.50 0.0K
10:50 173.45 173.50 173.45 173.45 0.0K
10:51 173.40 173.45 173.35 173.40 0.0K
10:52 173.45 173.45 173.40 173.45 0.0K
10:53 173.40 173.50 173.40 173.45 0.0K
10:54 173.50 173.50 173.40 173.45 0.0K
10:55 173.40 173.50 173.40 173.50 0.0K
10:56 173.45 173.55 173.35 173.40 0.0K
10:57 173.35 173.40 173.30 173.35 0.0K
10:58 173.40 173.40 173.35 173.40 0.0K
10:59 173.35 173.35 173.30 173.35 0.0K
11:00 173.30 173.35 173.30 173.35 0.0K
11:01 173.40 173.40 173.30 173.35 0.0K
11:02 173.40 173.40 173.30 173.35 0.0K
11:03 173.30 173.35 173.30 173.35 0.0K
11:04 173.30 173.35 173.30 173.35 0.0K
11:05 173.30 173.40 173.30 173.40 0.0K
11:06 173.35 173.40 173.35 173.40 0.0K
11:07 173.35 173.40 173.35 173.40 0.0K
11:08 173.35 173.40 173.35 173.35 0.0K
11:09 173.30 173.35 173.10 173.25 0.0K
11:10 173.20 173.25 173.15 173.20 0.0K
11:11 173.15 173.25 173.15 173.25 0.0K
11:12 173.30 173.30 173.25 173.25 0.0K
11:13 173.20 173.25 173.20 173.25 0.0K
11:14 173.20 173.25 173.20 173.25 0.0K
11:15 173.30 173.30 173.20 173.30 0.0K
11:16 173.25 173.30 173.20 173.20 0.0K
11:17 173.15 173.30 173.15 173.30 0.0K
11:18 173.25 173.30 173.25 173.30 0.0K
11:19 173.25 173.30 173.25 173.30 0.0K
11:20 173.35 173.40 173.30 173.35 0.0K
11:21 173.40 173.40 173.25 173.25 0.0K
11:22 173.20 173.25 173.20 173.25 0.0K
11:23 173.20 173.25 173.20 173.20 0.0K
11:24 173.25 173.25 173.20 173.20 0.0K
11:25 173.15 173.15 173.15 173.15 0.0K
11:28 173.20 173.20 173.15 173.15 0.0K
11:29 173.10 173.10 173.10 173.10 0.0K
11:30 173.05 173.10 173.05 173.10 0.0K
11:31 173.15 173.15 173.10 173.10 0.0K
11:34 173.15 173.15 173.10 173.10 0.0K
11:35 173.15 173.20 173.15 173.15 0.0K
11:36 173.10 173.15 173.10 173.15 0.0K
11:37 173.10 173.15 173.10 173.15 0.0K
11:38 173.10 173.15 173.10 173.15 0.0K
11:40 173.20 173.20 173.15 173.15 0.0K
11:41 173.20 173.25 173.20 173.20 0.0K
11:42 173.15 173.20 173.15 173.15 0.0K
11:45 173.20 173.20 173.15 173.15 0.0K
11:46 173.20 173.25 173.15 173.20 0.0K
11:47 173.25 173.30 173.20 173.25 0.0K
11:48 173.20 173.25 173.20 173.25 0.0K
11:49 173.20 173.35 173.20 173.30 0.0K
11:50 173.35 173.35 173.30 173.35 0.0K
11:51 173.30 173.30 173.25 173.30 0.0K
11:52 173.35 173.35 173.30 173.35 0.0K
11:53 173.40 173.40 173.35 173.40 0.0K
11:54 173.35 173.45 173.35 173.45 0.0K
11:55 173.40 173.45 173.40 173.40 0.0K
11:56 173.35 173.40 173.35 173.35 0.0K
11:57 173.30 173.35 173.30 173.35 0.0K
11:58 173.30 173.35 173.30 173.35 0.0K
11:59 173.30 173.30 173.30 173.30 0.0K
12:00 173.25 173.25 173.10 173.15 0.0K
12:01 173.20 173.20 173.15 173.15 0.0K
12:04 173.20 173.20 173.15 173.20 0.0K
12:05 173.15 173.20 173.15 173.15 0.0K
12:06 173.20 173.20 173.15 173.15 0.0K
12:07 173.20 173.20 173.15 173.15 0.0K
12:08 173.20 173.20 173.15 173.15 0.0K
12:10 173.20 173.20 173.10 173.15 0.0K
12:11 173.10 173.15 173.10 173.15 0.0K
12:12 173.10 173.15 173.10 173.15 0.0K
12:13 173.20 173.20 173.15 173.20 0.0K
12:14 173.25 173.35 173.20 173.30 0.0K
12:15 173.35 173.40 173.30 173.30 0.0K
12:16 173.35 173.40 173.30 173.40 0.0K
12:17 173.35 173.35 173.30 173.35 0.0K
12:18 173.30 173.30 173.30 173.30 0.0K
12:19 173.25 173.30 173.20 173.25 0.0K
12:20 173.20 173.25 173.20 173.20 0.0K
12:23 173.15 173.20 173.15 173.15 0.0K
12:24 173.20 173.20 173.15 173.15 0.0K
12:25 173.10 173.10 172.80 172.85 0.0K
12:26 172.80 172.95 172.80 172.95 0.0K
12:27 172.90 172.95 172.85 172.90 0.0K
12:28 172.85 172.85 172.80 172.80 0.0K
12:29 172.75 172.75 172.65 172.75 0.0K
12:30 172.70 172.75 172.55 172.60 0.0K
12:31 172.65 172.65 172.40 172.40 0.0K
12:32 172.45 172.55 172.40 172.55 0.0K
12:33 172.50 172.55 172.45 172.55 0.0K
12:34 172.50 172.55 172.50 172.50 0.0K
12:35 172.55 172.60 172.55 172.55 0.0K
12:36 172.50 172.55 172.50 172.50 0.0K
12:37 172.45 172.50 172.45 172.50 0.0K
12:38 172.45 172.50 172.45 172.50 0.0K
12:39 172.45 172.50 172.45 172.45 0.0K
12:40 172.40 172.45 172.40 172.40 0.0K
12:41 172.35 172.40 172.35 172.35 0.0K
12:42 172.40 172.45 172.35 172.45 0.0K
12:43 172.50 172.50 172.40 172.45 0.0K
12:44 172.50 172.50 172.45 172.45 0.0K
12:45 172.40 172.50 172.40 172.40 0.0K
12:46 172.45 172.45 172.35 172.45 0.0K
12:47 172.40 172.50 172.40 172.50 0.0K
12:48 172.45 172.50 172.45 172.45 0.0K
12:49 172.50 172.50 172.40 172.50 0.0K
12:50 172.55 172.55 172.50 172.55 0.0K
12:51 172.60 172.60 172.55 172.55 0.0K
12:52 172.50 172.50 172.40 172.45 0.0K
12:53 172.40 172.45 172.30 172.35 0.0K
12:54 172.40 172.40 172.35 172.35 0.0K
12:55 172.40 172.45 172.35 172.45 0.0K
12:56 172.50 172.50 172.40 172.50 0.0K
12:57 172.45 172.50 172.40 172.50 0.0K
12:58 172.45 172.50 172.45 172.45 0.0K
12:59 172.50 172.50 172.40 172.45 0.0K
13:00 172.50 172.55 172.40 172.45 0.0K
13:01 172.40 172.50 172.40 172.45 0.0K
13:02 172.40 172.40 172.25 172.30 0.0K
13:03 172.25 172.40 172.25 172.40 0.0K
13:04 172.45 172.45 172.40 172.40 0.0K
13:05 172.35 172.40 172.35 172.35 0.0K
13:06 172.30 172.35 172.30 172.35 0.0K
13:07 172.30 172.30 172.25 172.30 0.0K
13:08 172.25 172.30 172.20 172.20 0.0K
13:09 172.25 172.25 172.20 172.20 0.0K
13:10 172.25 172.25 172.20 172.25 0.0K
13:11 172.20 172.25 172.20 172.25 0.0K
13:12 172.20 172.25 172.20 172.25 0.0K
13:13 172.30 172.30 172.25 172.25 0.0K
13:14 172.20 172.25 172.20 172.20 0.0K
13:15 172.25 172.25 172.20 172.20 0.0K
13:16 172.25 172.25 172.15 172.15 0.0K
13:17 172.10 172.20 172.05 172.15 0.0K
13:18 172.20 172.20 172.10 172.15 0.0K
13:19 172.10 172.15 172.05 172.05 0.0K
13:20 172.00 172.05 171.95 172.00 0.0K
13:21 171.95 172.05 171.95 172.00 0.0K
13:22 172.05 172.10 172.00 172.05 0.0K
13:23 172.00 172.05 172.00 172.00 0.0K
13:24 171.95 172.00 171.95 172.00 0.0K
13:25 171.95 172.05 171.95 171.95 0.0K
13:26 171.90 172.00 171.90 172.00 0.0K
13:27 171.95 172.00 171.95 172.00 0.0K
13:28 171.95 172.05 171.95 172.05 0.0K
13:29 172.10 172.15 172.05 172.10 0.0K
13:30 172.15 172.15 172.10 172.15 0.0K
13:31 172.10 172.25 172.10 172.20 0.0K
13:32 172.15 172.20 172.15 172.20 0.0K
13:33 172.15 172.15 172.00 172.05 0.0K
13:34 172.00 172.05 172.00 172.05 0.0K
13:35 172.00 172.05 171.95 171.95 0.0K
13:36 172.00 172.00 171.85 171.90 0.0K
13:37 171.95 171.95 171.90 171.95 0.0K
13:38 171.90 171.95 171.90 171.90 0.0K
13:39 171.85 171.85 171.85 171.85 0.0K
13:40 171.80 171.85 171.80 171.85 0.0K
13:41 171.80 171.85 171.80 171.85 0.0K
13:42 171.80 171.85 171.80 171.85 0.0K
13:43 171.80 171.85 171.80 171.80 0.0K
13:44 171.75 171.80 171.75 171.75 0.0K
13:45 171.80 171.80 171.75 171.80 0.0K
13:46 171.75 171.85 171.75 171.85 0.0K
13:47 171.80 171.85 171.80 171.85 0.0K
13:48 171.80 171.85 171.75 171.75 0.0K
13:49 171.80 171.80 171.80 171.80 0.0K
13:50 171.85 171.85 171.80 171.85 0.0K
13:51 171.80 171.85 171.80 171.80 0.0K
13:52 171.85 171.85 171.85 171.85 0.0K
13:53 171.90 171.90 171.85 171.90 0.0K
13:54 171.85 171.90 171.85 171.85 0.0K
13:55 171.80 171.90 171.80 171.85 0.0K
13:56 171.90 171.90 171.85 171.85 0.0K
13:57 171.80 171.85 171.80 171.85 0.0K
13:58 171.80 171.90 171.80 171.90 0.0K
13:59 171.95 171.95 171.90 171.95 0.0K
14:00 171.90 172.00 171.90 171.90 0.0K
14:01 171.85 171.95 171.85 171.90 0.0K
14:02 171.95 171.95 171.95 171.95 0.0K
14:03 171.90 171.95 171.90 171.90 0.0K
14:04 171.95 171.95 171.85 171.90 0.0K
14:06 171.95 171.95 171.90 171.90 0.0K
14:07 171.85 171.90 171.85 171.85 0.0K
14:08 171.80 171.85 171.80 171.80 0.0K
14:09 171.75 171.80 171.75 171.80 0.0K
14:10 171.75 171.85 171.75 171.80 0.0K
14:11 171.75 171.75 171.75 171.75 0.0K
14:12 171.80 171.80 171.75 171.75 0.0K
14:13 171.70 171.75 171.70 171.75 0.0K
14:14 171.80 171.80 171.80 171.80 0.0K
14:15 171.75 171.80 171.70 171.75 0.0K
14:16 171.70 171.75 171.70 171.70 0.0K
14:17 171.65 171.70 171.65 171.70 0.0K
14:18 171.65 171.75 171.65 171.70 0.0K
14:19 171.65 171.70 171.60 171.60 0.0K
14:20 171.55 171.60 171.50 171.50 0.0K
14:21 171.55 171.55 171.50 171.55 0.0K
14:22 171.50 171.55 171.50 171.55 0.0K
14:23 171.50 171.55 171.50 171.55 0.0K
14:24 171.60 171.65 171.55 171.60 0.0K
14:25 171.65 171.65 171.60 171.65 0.0K
14:26 171.70 171.70 171.65 171.70 0.0K
14:27 171.65 171.70 171.65 171.70 0.0K
14:28 171.65 171.70 171.65 171.70 0.0K
14:29 171.65 171.70 171.65 171.70 0.0K
14:30 171.65 171.70 171.65 171.65 0.0K
14:31 171.70 171.70 171.60 171.65 0.0K
14:32 171.60 171.65 171.60 171.65 0.0K
14:33 171.60 171.65 171.60 171.60 0.0K
14:34 171.55 171.60 171.55 171.55 0.0K
14:35 171.50 171.55 171.50 171.50 0.0K
14:36 171.55 171.55 171.50 171.55 0.0K
14:37 171.60 171.60 171.55 171.55 0.0K
14:38 171.50 171.55 171.50 171.50 0.0K
14:39 171.55 171.55 171.50 171.55 0.0K
14:40 171.50 171.55 171.45 171.50 0.0K
14:41 171.55 171.55 171.50 171.50 0.0K
14:42 171.55 171.60 171.50 171.60 0.0K
14:43 171.55 171.60 171.55 171.55 0.0K
14:44 171.50 171.60 171.50 171.55 0.0K
14:45 171.50 171.55 171.50 171.50 0.0K
14:46 171.55 171.55 171.50 171.50 0.0K
14:48 171.45 171.50 171.40 171.40 0.0K
14:49 171.45 171.45 171.40 171.40 0.0K
14:51 171.35 171.40 171.35 171.35 0.0K
14:52 171.30 171.35 171.30 171.35 0.0K
14:53 171.30 171.35 171.30 171.35 0.0K
14:54 171.30 171.35 171.30 171.30 0.0K
14:55 171.25 171.30 171.20 171.20 0.0K
14:56 171.25 171.30 171.20 171.25 0.0K
14:57 171.30 171.30 171.25 171.25 0.0K
14:58 171.30 171.30 171.25 171.25 0.0K
14:59 171.30 171.35 171.25 171.30 0.0K
15:00 171.35 171.50 171.30 171.50 0.0K
15:01 171.55 171.65 171.45 171.45 0.0K
15:02 171.40 171.45 171.40 171.45 0.0K
15:03 171.50 171.50 171.45 171.50 0.0K
15:04 171.45 171.50 171.45 171.50 0.0K
15:05 171.45 171.50 171.45 171.50 0.0K
15:06 171.55 171.55 171.45 171.45 0.0K
15:07 171.50 171.50 171.45 171.50 0.0K
15:08 171.45 171.45 171.45 171.45 0.0K
15:09 171.50 171.50 171.45 171.45 0.0K
15:10 171.40 171.45 171.40 171.45 0.0K
15:13 171.50 171.50 171.45 171.45 0.0K
15:14 171.50 171.50 171.45 171.50 0.0K
15:15 171.45 171.50 171.45 171.45 0.0K
15:16 171.50 171.50 171.45 171.50 0.0K
15:17 171.45 171.50 171.45 171.50 0.0K
15:18 171.45 171.50 171.40 171.45 0.0K
15:19 171.50 171.50 171.45 171.45 0.0K
15:20 171.40 171.45 171.40 171.45 0.0K
15:21 171.50 171.50 171.45 171.45 0.0K
15:22 171.50 171.50 171.45 171.50 0.0K
15:23 171.45 171.50 171.45 171.50 0.0K
15:24 171.45 171.50 171.45 171.50 0.0K
15:26 171.55 171.55 171.50 171.55 0.0K
15:27 171.50 171.60 171.50 171.55 0.0K
15:28 171.60 171.65 171.55 171.60 0.0K
15:29 171.65 171.65 171.60 171.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available