Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 171.50 171.85 171.50 171.75 0.0K
09:16 171.70 171.75 171.65 171.70 0.0K
09:17 171.75 171.75 171.65 171.70 0.0K
09:18 171.65 171.65 171.55 171.55 0.0K
09:19 171.50 171.60 171.50 171.60 0.0K
09:20 171.55 171.70 171.55 171.65 0.0K
09:21 171.60 171.65 171.60 171.65 0.0K
09:22 171.60 171.65 171.55 171.55 0.0K
09:23 171.60 171.65 171.55 171.65 0.0K
09:24 171.70 171.75 171.65 171.70 0.0K
09:25 171.75 171.90 171.75 171.85 0.0K
09:26 171.80 171.85 171.80 171.80 0.0K
09:27 171.85 171.85 171.75 171.85 0.0K
09:28 171.90 171.90 171.85 171.90 0.0K
09:29 171.95 171.95 171.80 171.90 0.0K
09:30 171.85 171.95 171.85 171.90 0.0K
09:31 171.95 171.95 171.85 171.90 0.0K
09:32 171.85 172.00 171.80 172.00 0.0K
09:33 171.95 172.10 171.95 172.10 0.0K
09:34 172.15 172.15 172.05 172.10 0.0K
09:35 172.05 172.20 172.05 172.15 0.0K
09:36 172.10 172.15 172.05 172.10 0.0K
09:37 172.15 172.15 172.05 172.10 0.0K
09:38 172.05 172.15 172.05 172.15 0.0K
09:39 172.10 172.10 172.05 172.10 0.0K
09:40 172.05 172.05 171.90 171.95 0.0K
09:41 171.90 172.00 171.90 172.00 0.0K
09:42 172.05 172.10 172.00 172.05 0.0K
09:43 172.10 172.10 172.05 172.10 0.0K
09:44 172.15 172.25 172.15 172.25 0.0K
09:45 172.20 172.35 172.20 172.25 0.0K
09:46 172.20 172.25 172.15 172.20 0.0K
09:47 172.25 172.25 172.20 172.20 0.0K
09:48 172.25 172.25 172.10 172.15 0.0K
09:49 172.20 172.25 172.20 172.25 0.0K
09:50 172.30 172.30 172.25 172.25 0.0K
09:51 172.20 172.40 172.20 172.35 0.0K
09:52 172.30 172.35 172.30 172.30 0.0K
09:53 172.35 172.40 172.30 172.30 0.0K
09:54 172.35 172.35 172.30 172.30 0.0K
09:55 172.35 172.40 172.30 172.40 0.0K
09:56 172.45 172.45 172.35 172.35 0.0K
09:57 172.40 172.40 172.30 172.40 0.0K
09:58 172.45 172.45 172.35 172.35 0.0K
09:59 172.40 172.45 172.40 172.40 0.0K
10:00 172.45 172.45 172.30 172.35 0.0K
10:01 172.30 172.30 172.25 172.30 0.0K
10:02 172.25 172.30 172.20 172.25 0.0K
10:03 172.20 172.20 172.05 172.10 0.0K
10:04 172.15 172.15 172.10 172.10 0.0K
10:05 172.15 172.15 172.10 172.10 0.0K
10:06 172.05 172.10 172.05 172.05 0.0K
10:07 172.10 172.30 172.10 172.30 0.0K
10:08 172.35 172.40 172.30 172.35 0.0K
10:09 172.40 172.40 172.35 172.40 0.0K
10:10 172.35 172.45 172.35 172.40 0.0K
10:11 172.35 172.40 172.35 172.35 0.0K
10:12 172.40 172.50 172.40 172.45 0.0K
10:13 172.50 172.60 172.45 172.55 0.0K
10:14 172.50 172.55 172.50 172.55 0.0K
10:15 172.50 172.50 172.45 172.45 0.0K
10:16 172.50 172.50 172.40 172.40 0.0K
10:17 172.45 172.45 172.40 172.45 0.0K
10:18 172.40 172.40 172.35 172.40 0.0K
10:19 172.45 172.45 172.40 172.45 0.0K
10:20 172.40 172.40 172.30 172.35 0.0K
10:21 172.30 172.35 172.30 172.30 0.0K
10:23 172.35 172.35 172.30 172.35 0.0K
10:24 172.40 172.40 172.35 172.35 0.0K
10:25 172.40 172.45 172.35 172.35 0.0K
10:26 172.40 172.40 172.35 172.40 0.0K
10:27 172.35 172.40 172.35 172.40 0.0K
10:28 172.35 172.50 172.35 172.50 0.0K
10:29 172.55 172.55 172.50 172.50 0.0K
10:30 172.55 172.55 172.50 172.50 0.0K
10:31 172.55 172.55 172.50 172.50 0.0K
10:32 172.55 172.55 172.50 172.50 0.0K
10:33 172.55 172.65 172.55 172.60 0.0K
10:34 172.65 172.65 172.60 172.65 0.0K
10:36 172.70 172.75 172.70 172.70 0.0K
10:37 172.75 172.75 172.65 172.65 0.0K
10:38 172.60 172.70 172.60 172.65 0.0K
10:39 172.70 172.75 172.65 172.75 0.0K
10:41 172.70 172.75 172.65 172.70 0.0K
10:42 172.75 172.75 172.65 172.70 0.0K
10:43 172.65 172.70 172.65 172.70 0.0K
10:44 172.65 172.70 172.60 172.65 0.0K
10:45 172.60 172.65 172.60 172.65 0.0K
10:46 172.70 172.70 172.70 172.70 0.0K
10:47 172.65 172.70 172.65 172.70 0.0K
10:48 172.75 172.75 172.70 172.70 0.0K
10:49 172.65 172.70 172.55 172.60 0.0K
10:50 172.65 172.70 172.60 172.70 0.0K
10:51 172.75 172.80 172.75 172.80 0.0K
10:52 172.75 172.75 172.70 172.75 0.0K
10:53 172.70 172.75 172.70 172.75 0.0K
10:54 172.80 172.80 172.75 172.80 0.0K
10:55 172.75 172.80 172.75 172.80 0.0K
10:56 172.75 172.80 172.70 172.75 0.0K
10:57 172.80 172.80 172.70 172.70 0.0K
10:58 172.75 172.75 172.70 172.75 0.0K
10:59 172.70 172.75 172.70 172.75 0.0K
11:00 172.70 172.75 172.70 172.75 0.0K
11:01 172.70 172.70 172.65 172.70 0.0K
11:02 172.65 172.70 172.65 172.70 0.0K
11:03 172.75 172.75 172.70 172.70 0.0K
11:05 172.65 172.70 172.65 172.70 0.0K
11:06 172.65 172.70 172.60 172.65 0.0K
11:07 172.60 172.65 172.55 172.55 0.0K
11:08 172.50 172.55 172.45 172.55 0.0K
11:10 172.50 172.55 172.50 172.55 0.0K
11:11 172.60 172.60 172.55 172.55 0.0K
11:12 172.60 172.60 172.55 172.55 0.0K
11:13 172.60 172.60 172.50 172.50 0.0K
11:14 172.45 172.50 172.40 172.40 0.0K
11:15 172.35 172.40 172.30 172.40 0.0K
11:16 172.35 172.45 172.35 172.45 0.0K
11:17 172.40 172.45 172.40 172.40 0.0K
11:19 172.35 172.40 172.25 172.30 0.0K
11:20 172.25 172.25 172.15 172.20 0.0K
11:21 172.15 172.20 172.10 172.15 0.0K
11:22 172.10 172.10 172.10 172.10 0.0K
11:23 172.15 172.15 172.05 172.05 0.0K
11:24 172.00 172.05 171.85 171.90 0.0K
11:25 171.85 171.95 171.75 171.95 0.0K
11:26 172.00 172.05 171.95 172.00 0.0K
11:27 171.95 171.95 171.90 171.95 0.0K
11:28 172.00 172.00 171.95 172.00 0.0K
11:29 172.05 172.05 172.00 172.00 0.0K
11:30 172.05 172.05 171.95 172.00 0.0K
11:31 172.05 172.05 172.00 172.05 0.0K
11:32 172.10 172.15 172.05 172.15 0.0K
11:33 172.10 172.20 172.10 172.15 0.0K
11:34 172.20 172.20 172.10 172.10 0.0K
11:35 172.05 172.05 172.00 172.00 0.0K
11:36 171.95 172.00 171.90 171.95 0.0K
11:37 171.90 172.00 171.90 171.95 0.0K
11:38 172.00 172.05 171.95 172.00 0.0K
11:39 172.05 172.05 172.00 172.05 0.0K
11:40 172.00 172.05 172.00 172.05 0.0K
11:41 172.00 172.05 171.95 171.95 0.0K
11:42 172.00 172.00 171.90 171.95 0.0K
11:43 172.00 172.00 171.90 171.95 0.0K
11:44 171.90 171.95 171.90 171.90 0.0K
11:45 171.95 171.95 171.90 171.95 0.0K
11:47 172.00 172.00 171.95 172.00 0.0K
11:48 172.05 172.05 172.00 172.05 0.0K
11:49 172.00 172.05 172.00 172.00 0.0K
11:50 171.95 172.05 171.95 172.05 0.0K
11:51 172.00 172.05 172.00 172.05 0.0K
11:52 172.00 172.05 172.00 172.00 0.0K
11:53 171.95 172.00 171.95 172.00 0.0K
11:54 171.95 171.95 171.90 171.95 0.0K
11:55 171.90 172.00 171.90 172.00 0.0K
11:56 171.95 172.00 171.95 171.95 0.0K
11:57 171.90 171.95 171.85 171.90 0.0K
11:58 171.85 171.90 171.85 171.90 0.0K
11:59 171.85 171.95 171.85 171.85 0.0K
12:00 171.90 171.90 171.85 171.90 0.0K
12:01 171.85 171.90 171.85 171.90 0.0K
12:02 171.85 171.90 171.85 171.85 0.0K
12:03 171.90 171.90 171.85 171.85 0.0K
12:04 171.90 171.90 171.85 171.90 0.0K
12:05 171.95 171.95 171.95 171.95 0.0K
12:06 172.00 172.05 172.00 172.00 0.0K
12:07 172.05 172.15 172.05 172.15 0.0K
12:08 172.10 172.10 172.10 172.10 0.0K
12:09 172.15 172.15 172.10 172.15 0.0K
12:10 172.10 172.15 172.10 172.15 0.0K
12:11 172.10 172.10 172.05 172.10 0.0K
12:12 172.05 172.10 172.05 172.05 0.0K
12:13 172.00 172.05 172.00 172.00 0.0K
12:14 172.05 172.05 172.00 172.00 0.0K
12:15 172.05 172.10 172.00 172.10 0.0K
12:16 172.15 172.25 172.10 172.25 0.0K
12:17 172.20 172.20 172.15 172.15 0.0K
12:18 172.20 172.25 172.20 172.20 0.0K
12:19 172.15 172.20 172.15 172.20 0.0K
12:20 172.15 172.20 172.15 172.20 0.0K
12:21 172.25 172.30 172.25 172.30 0.0K
12:22 172.25 172.30 172.25 172.25 0.0K
12:23 172.30 172.30 172.25 172.30 0.0K
12:24 172.35 172.35 172.30 172.30 0.0K
12:25 172.35 172.35 172.30 172.30 0.0K
12:27 172.25 172.30 172.25 172.25 0.0K
12:28 172.30 172.35 172.25 172.35 0.0K
12:29 172.40 172.40 172.35 172.40 0.0K
12:30 172.45 172.45 172.40 172.40 0.0K
12:31 172.45 172.45 172.35 172.40 0.0K
12:32 172.45 172.45 172.40 172.40 0.0K
12:33 172.35 172.35 172.35 172.35 0.0K
12:34 172.40 172.40 172.30 172.30 0.0K
12:35 172.35 172.40 172.30 172.40 0.0K
12:36 172.35 172.40 172.35 172.40 0.0K
12:37 172.45 172.45 172.40 172.45 0.0K
12:38 172.40 172.45 172.40 172.40 0.0K
12:39 172.35 172.40 172.35 172.35 0.0K
12:40 172.40 172.40 172.35 172.40 0.0K
12:41 172.35 172.40 172.30 172.35 0.0K
12:42 172.30 172.35 172.25 172.25 0.0K
12:43 172.20 172.30 172.20 172.25 0.0K
12:44 172.30 172.30 172.25 172.30 0.0K
12:45 172.25 172.30 172.20 172.20 0.0K
12:46 172.25 172.25 172.20 172.25 0.0K
12:47 172.30 172.35 172.25 172.35 0.0K
12:48 172.30 172.35 172.30 172.30 0.0K
12:49 172.35 172.35 172.25 172.25 0.0K
12:50 172.30 172.30 172.25 172.30 0.0K
12:51 172.35 172.35 172.30 172.35 0.0K
12:52 172.30 172.35 172.30 172.35 0.0K
12:53 172.30 172.35 172.30 172.35 0.0K
12:55 172.40 172.40 172.35 172.35 0.0K
12:56 172.30 172.35 172.25 172.30 0.0K
12:57 172.25 172.30 172.25 172.30 0.0K
12:58 172.25 172.30 172.20 172.20 0.0K
12:59 172.25 172.25 172.20 172.25 0.0K
13:00 172.20 172.25 172.20 172.25 0.0K
13:01 172.20 172.25 172.20 172.20 0.0K
13:02 172.15 172.20 172.15 172.20 0.0K
13:03 172.15 172.20 172.15 172.15 0.0K
13:04 172.20 172.20 172.00 172.05 0.0K
13:05 172.00 172.10 171.95 172.10 0.0K
13:06 172.05 172.10 172.05 172.10 0.0K
13:07 172.05 172.10 172.05 172.05 0.0K
13:08 172.10 172.15 172.05 172.10 0.0K
13:09 172.05 172.10 172.05 172.05 0.0K
13:10 172.10 172.10 172.05 172.10 0.0K
13:11 172.05 172.10 172.05 172.10 0.0K
13:12 172.05 172.15 172.05 172.15 0.0K
13:13 172.20 172.20 172.15 172.15 0.0K
13:14 172.10 172.15 172.10 172.15 0.0K
13:15 172.10 172.25 172.10 172.20 0.0K
13:16 172.25 172.25 172.20 172.20 0.0K
13:17 172.15 172.25 172.15 172.20 0.0K
13:18 172.25 172.25 172.15 172.15 0.0K
13:19 172.10 172.15 172.10 172.10 0.0K
13:20 172.05 172.10 172.05 172.05 0.0K
13:21 172.10 172.10 172.05 172.10 0.0K
13:22 172.05 172.10 172.05 172.10 0.0K
13:23 172.05 172.10 172.05 172.10 0.0K
13:24 172.05 172.10 172.05 172.10 0.0K
13:25 172.05 172.10 172.05 172.05 0.0K
13:26 172.10 172.10 172.05 172.10 0.0K
13:27 172.05 172.10 172.05 172.10 0.0K
13:28 172.05 172.10 172.05 172.10 0.0K
13:29 172.05 172.15 172.05 172.15 0.0K
13:30 172.10 172.15 172.05 172.10 0.0K
13:31 172.05 172.15 172.05 172.10 0.0K
13:32 172.15 172.15 172.10 172.15 0.0K
13:33 172.20 172.20 172.15 172.15 0.0K
13:34 172.20 172.20 172.15 172.20 0.0K
13:36 172.25 172.25 172.20 172.25 0.0K
13:37 172.30 172.30 172.25 172.25 0.0K
13:38 172.30 172.30 172.20 172.20 0.0K
13:39 172.25 172.25 172.20 172.25 0.0K
13:40 172.30 172.30 172.25 172.25 0.0K
13:41 172.20 172.25 172.20 172.20 0.0K
13:42 172.15 172.25 172.15 172.25 0.0K
13:43 172.20 172.25 172.20 172.25 0.0K
13:45 172.30 172.30 172.25 172.30 0.0K
13:46 172.25 172.30 172.25 172.25 0.0K
13:47 172.30 172.35 172.25 172.35 0.0K
13:48 172.40 172.40 172.30 172.30 0.0K
13:50 172.35 172.35 172.35 172.35 0.0K
13:51 172.40 172.40 172.30 172.30 0.0K
13:52 172.35 172.35 172.30 172.35 0.0K
13:53 172.30 172.35 172.30 172.35 0.0K
13:54 172.30 172.35 172.30 172.35 0.0K
13:55 172.30 172.35 172.30 172.30 0.0K
13:56 172.35 172.35 172.35 172.35 0.0K
13:57 172.40 172.50 172.40 172.45 0.0K
13:58 172.50 172.50 172.45 172.45 0.0K
13:59 172.50 172.55 172.45 172.55 0.0K
14:00 172.60 172.60 172.50 172.55 0.0K
14:01 172.50 172.55 172.45 172.50 0.0K
14:02 172.55 172.55 172.50 172.50 0.0K
14:03 172.55 172.60 172.50 172.60 0.0K
14:04 172.65 172.65 172.55 172.60 0.0K
14:05 172.55 172.60 172.55 172.60 0.0K
14:06 172.55 172.60 172.50 172.50 0.0K
14:07 172.55 172.55 172.50 172.50 0.0K
14:08 172.55 172.55 172.50 172.55 0.0K
14:09 172.60 172.70 172.60 172.60 0.0K
14:10 172.55 172.65 172.55 172.65 0.0K
14:11 172.60 172.65 172.60 172.65 0.0K
14:12 172.60 172.60 172.50 172.55 0.0K
14:13 172.60 172.60 172.50 172.55 0.0K
14:14 172.50 172.60 172.50 172.60 0.0K
14:15 172.65 172.65 172.60 172.65 0.0K
14:16 172.60 172.65 172.60 172.60 0.0K
14:18 172.65 172.65 172.60 172.65 0.0K
14:19 172.70 172.70 172.60 172.60 0.0K
14:20 172.55 172.60 172.50 172.55 0.0K
14:21 172.50 172.55 172.50 172.50 0.0K
14:22 172.55 172.65 172.50 172.60 0.0K
14:23 172.55 172.60 172.55 172.60 0.0K
14:24 172.55 172.60 172.55 172.55 0.0K
14:25 172.50 172.60 172.50 172.55 0.0K
14:26 172.60 172.60 172.55 172.60 0.0K
14:27 172.55 172.60 172.50 172.50 0.0K
14:28 172.55 172.60 172.50 172.55 0.0K
14:29 172.50 172.55 172.50 172.50 0.0K
14:30 172.45 172.55 172.45 172.50 0.0K
14:31 172.55 172.60 172.50 172.60 0.0K
14:32 172.65 172.70 172.60 172.65 0.0K
14:33 172.60 172.65 172.60 172.60 0.0K
14:34 172.55 172.60 172.55 172.55 0.0K
14:35 172.60 172.60 172.55 172.55 0.0K
14:36 172.50 172.55 172.50 172.55 0.0K
14:37 172.50 172.55 172.50 172.55 0.0K
14:38 172.50 172.50 172.45 172.50 0.0K
14:39 172.45 172.50 172.45 172.50 0.0K
14:40 172.45 172.55 172.45 172.55 0.0K
14:41 172.60 172.60 172.55 172.60 0.0K
14:42 172.55 172.60 172.55 172.55 0.0K
14:43 172.50 172.55 172.50 172.55 0.0K
14:44 172.60 172.60 172.55 172.55 0.0K
14:46 172.50 172.55 172.50 172.55 0.0K
14:47 172.50 172.55 172.45 172.50 0.0K
14:48 172.50 172.50 172.45 172.50 0.0K
14:50 172.55 172.55 172.50 172.55 0.0K
14:51 172.60 172.60 172.50 172.55 0.0K
14:53 172.50 172.55 172.50 172.55 0.0K
14:54 172.50 172.55 172.50 172.50 0.0K
14:55 172.55 172.55 172.50 172.50 0.0K
14:56 172.55 172.60 172.50 172.55 0.0K
14:57 172.60 172.60 172.55 172.60 0.0K
14:58 172.55 172.60 172.55 172.60 0.0K
15:00 172.65 172.70 172.65 172.70 0.0K
15:01 172.75 172.75 172.70 172.75 0.0K
15:02 172.70 172.75 172.70 172.70 0.0K
15:03 172.75 172.75 172.70 172.75 0.0K
15:04 172.70 172.80 172.70 172.80 0.0K
15:05 172.80 172.85 172.80 172.85 0.0K
15:06 172.80 172.90 172.80 172.90 0.0K
15:07 172.95 172.95 172.90 172.90 0.0K
15:08 172.95 173.00 172.90 172.95 0.0K
15:09 173.00 173.00 172.75 172.75 0.0K
15:10 172.70 172.75 172.70 172.70 0.0K
15:11 172.75 172.75 172.70 172.75 0.0K
15:12 172.70 172.80 172.70 172.75 0.0K
15:13 172.80 172.80 172.75 172.75 0.0K
15:14 172.80 172.80 172.75 172.75 0.0K
15:15 172.75 172.75 172.65 172.70 0.0K
15:16 172.75 172.75 172.70 172.70 0.0K
15:17 172.70 172.80 172.70 172.75 0.0K
15:18 172.80 172.85 172.80 172.85 0.0K
15:19 172.90 172.90 172.85 172.85 0.0K
15:20 172.80 172.85 172.80 172.80 0.0K
15:21 172.75 172.80 172.75 172.80 0.0K
15:23 172.85 172.85 172.80 172.85 0.0K
15:24 172.80 172.90 172.80 172.85 0.0K
15:26 172.90 172.95 172.85 172.90 0.0K
15:27 172.90 172.95 172.90 172.90 0.0K
15:28 172.95 173.00 172.90 172.95 0.0K
15:29 172.90 172.95 172.90 172.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available