Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.75 175.15 174.75 175.15 0.0K
09:16 175.10 175.15 175.05 175.15 0.0K
09:17 175.10 175.20 175.10 175.15 0.0K
09:18 175.10 175.15 175.05 175.15 0.0K
09:19 175.10 175.30 175.10 175.25 0.0K
09:20 175.30 175.35 175.25 175.30 0.0K
09:21 175.35 175.40 175.30 175.40 0.0K
09:22 175.45 175.45 175.40 175.45 0.0K
09:23 175.40 175.50 175.40 175.50 0.0K
09:24 175.45 175.50 175.45 175.45 0.0K
09:25 175.50 175.50 175.45 175.50 0.0K
09:26 175.45 175.50 175.35 175.40 0.0K
09:27 175.45 175.45 175.40 175.40 0.0K
09:28 175.45 175.50 175.45 175.50 0.0K
09:29 175.55 175.60 175.55 175.60 0.0K
09:30 175.55 175.55 175.45 175.50 0.0K
09:31 175.55 175.55 175.40 175.50 0.0K
09:32 175.55 175.60 175.55 175.60 0.0K
09:33 175.55 175.55 175.50 175.55 0.0K
09:34 175.50 175.65 175.50 175.65 0.0K
09:35 175.60 175.65 175.50 175.50 0.0K
09:36 175.45 175.45 175.30 175.35 0.0K
09:37 175.40 175.40 175.20 175.25 0.0K
09:38 175.30 175.40 175.30 175.35 0.0K
09:39 175.40 175.45 175.35 175.35 0.0K
09:40 175.40 175.40 175.25 175.30 0.0K
09:41 175.25 175.25 175.15 175.15 0.0K
09:42 175.20 175.30 175.20 175.30 0.0K
09:43 175.35 175.45 175.30 175.45 0.0K
09:44 175.50 175.50 175.45 175.50 0.0K
09:45 175.45 175.55 175.45 175.55 0.0K
09:46 175.50 175.60 175.50 175.60 0.0K
09:47 175.55 175.60 175.50 175.55 0.0K
09:48 175.60 175.65 175.60 175.60 0.0K
09:49 175.55 175.70 175.55 175.65 0.0K
09:50 175.60 175.65 175.60 175.65 0.0K
09:51 175.60 175.65 175.55 175.60 0.0K
09:52 175.65 175.65 175.60 175.65 0.0K
09:53 175.65 175.65 175.40 175.40 0.0K
09:54 175.35 175.40 175.25 175.30 0.0K
09:55 175.25 175.25 175.20 175.20 0.0K
09:56 175.25 175.30 175.20 175.30 0.0K
09:57 175.35 175.45 175.30 175.45 0.0K
09:58 175.45 175.45 175.40 175.40 0.0K
09:59 175.35 175.35 175.30 175.35 0.0K
10:00 175.40 175.45 175.35 175.40 0.0K
10:01 175.35 175.35 175.30 175.35 0.0K
10:02 175.30 175.35 175.25 175.35 0.0K
10:03 175.30 175.35 175.30 175.35 0.0K
10:04 175.30 175.30 175.30 175.30 0.0K
10:05 175.25 175.35 175.25 175.30 0.0K
10:06 175.35 175.40 175.35 175.40 0.0K
10:07 175.35 175.35 175.35 175.35 0.0K
10:08 175.40 175.45 175.35 175.40 0.0K
10:09 175.45 175.55 175.40 175.55 0.0K
10:10 175.50 175.50 175.50 175.50 0.0K
10:11 175.45 175.50 175.45 175.50 0.0K
10:12 175.45 175.50 175.45 175.50 0.0K
10:13 175.45 175.45 175.45 175.45 0.0K
10:14 175.40 175.40 175.35 175.35 0.0K
10:15 175.30 175.35 175.30 175.35 0.0K
10:16 175.30 175.35 175.30 175.30 0.0K
10:17 175.25 175.30 175.25 175.25 0.0K
10:18 175.30 175.30 175.30 175.30 0.0K
10:19 175.35 175.40 175.30 175.40 0.0K
10:20 175.40 175.60 175.40 175.60 0.0K
10:21 175.65 175.80 175.65 175.75 0.0K
10:22 175.80 175.85 175.75 175.80 0.0K
10:23 175.75 175.85 175.75 175.80 0.0K
10:24 175.80 175.85 175.80 175.85 0.0K
10:25 175.90 175.90 175.85 175.90 0.0K
10:26 175.85 175.95 175.85 175.95 0.0K
10:27 176.00 176.00 175.90 176.00 0.0K
10:28 175.95 175.95 175.90 175.90 0.0K
10:29 175.85 175.85 175.80 175.80 0.0K
10:30 175.85 175.85 175.85 175.85 0.0K
10:31 175.90 175.90 175.75 175.75 0.0K
10:32 175.75 175.85 175.75 175.80 0.0K
10:33 175.85 175.90 175.80 175.85 0.0K
10:34 175.90 175.90 175.85 175.85 0.0K
10:35 175.80 175.85 175.80 175.85 0.0K
10:36 175.90 175.95 175.90 175.95 0.0K
10:37 175.90 175.90 175.85 175.90 0.0K
10:38 175.85 175.85 175.80 175.80 0.0K
10:39 175.85 175.90 175.85 175.90 0.0K
10:40 175.95 175.95 175.90 175.90 0.0K
10:41 175.95 176.10 175.90 176.10 0.0K
10:42 176.05 176.10 176.05 176.10 0.0K
10:43 176.15 176.15 176.10 176.15 0.0K
10:44 176.20 176.20 176.20 176.20 0.0K
10:45 176.15 176.15 176.10 176.15 0.0K
10:46 176.10 176.15 176.05 176.05 0.0K
10:47 176.10 176.10 176.05 176.05 0.0K
10:48 176.10 176.10 176.00 176.00 0.0K
10:49 176.05 176.10 176.00 176.00 0.0K
10:50 176.05 176.10 176.00 176.05 0.0K
10:51 176.10 176.10 176.05 176.05 0.0K
10:52 176.00 176.05 176.00 176.05 0.0K
10:53 176.00 176.00 176.00 176.00 0.0K
10:54 176.05 176.05 176.00 176.05 0.0K
10:55 176.10 176.10 176.00 176.00 0.0K
10:56 176.00 176.10 176.00 176.05 0.0K
10:57 176.10 176.10 176.05 176.10 0.0K
10:58 176.05 176.05 176.00 176.05 0.0K
11:00 176.10 176.10 176.00 176.05 0.0K
11:01 176.00 176.00 175.95 175.95 0.0K
11:02 176.00 176.05 176.00 176.00 0.0K
11:03 176.05 176.10 176.00 176.05 0.0K
11:04 176.10 176.10 176.05 176.10 0.0K
11:05 176.15 176.15 176.10 176.10 0.0K
11:07 176.05 176.10 176.00 176.05 0.0K
11:08 176.10 176.10 176.10 176.10 0.0K
11:10 176.05 176.10 176.00 176.00 0.0K
11:11 176.05 176.05 176.00 176.05 0.0K
11:12 176.00 176.05 176.00 176.00 0.0K
11:13 176.00 176.00 176.00 176.00 0.0K
11:14 176.05 176.05 176.00 176.05 0.0K
11:15 176.10 176.10 176.05 176.10 0.0K
11:16 176.05 176.05 176.00 176.00 0.0K
11:17 176.05 176.20 176.05 176.15 0.0K
11:18 176.20 176.20 176.15 176.15 0.0K
11:19 176.10 176.15 176.00 176.05 0.0K
11:20 176.10 176.15 176.05 176.15 0.0K
11:21 176.20 176.25 176.15 176.25 0.0K
11:22 176.20 176.35 176.20 176.30 0.0K
11:23 176.35 176.35 176.25 176.25 0.0K
11:24 176.25 176.25 176.25 176.25 0.0K
11:25 176.20 176.20 176.20 176.20 0.0K
11:26 176.15 176.15 176.10 176.10 0.0K
11:27 176.05 176.05 176.00 176.00 0.0K
11:28 175.95 176.00 175.95 175.95 0.0K
11:29 176.00 176.00 175.95 176.00 0.0K
11:30 176.05 176.05 176.00 176.00 0.0K
11:31 175.95 176.00 175.90 175.90 0.0K
11:32 175.95 176.00 175.95 175.95 0.0K
11:33 175.90 175.90 175.85 175.90 0.0K
11:36 175.85 175.85 175.85 175.85 0.0K
11:37 175.90 175.90 175.90 175.90 0.0K
11:38 175.95 176.00 175.90 176.00 0.0K
11:39 176.05 176.05 176.00 176.00 0.0K
11:40 176.05 176.05 176.05 176.05 0.0K
11:41 176.00 176.00 175.95 175.95 0.0K
11:42 176.00 176.00 175.95 176.00 0.0K
11:43 176.05 176.10 176.00 176.05 0.0K
11:44 176.10 176.10 176.05 176.05 0.0K
11:45 176.10 176.10 176.05 176.10 0.0K
11:47 176.05 176.10 176.05 176.10 0.0K
11:48 176.15 176.15 176.15 176.15 0.0K
11:49 176.10 176.10 176.10 176.10 0.0K
11:50 176.15 176.15 176.10 176.15 0.0K
11:51 176.20 176.20 176.15 176.20 0.0K
11:52 176.15 176.20 176.15 176.20 0.0K
11:53 176.25 176.25 176.20 176.20 0.0K
11:54 176.25 176.25 176.20 176.20 0.0K
11:55 176.15 176.15 176.15 176.15 0.0K
11:56 176.20 176.20 176.15 176.15 0.0K
11:57 176.20 176.20 176.10 176.15 0.0K
11:58 176.20 176.20 176.20 176.20 0.0K
11:59 176.15 176.20 176.15 176.20 0.0K
12:00 176.25 176.25 176.20 176.25 0.0K
12:01 176.30 176.35 176.25 176.30 0.0K
12:02 176.25 176.30 176.25 176.30 0.0K
12:03 176.35 176.35 176.30 176.30 0.0K
12:04 176.25 176.30 176.25 176.25 0.0K
12:05 176.30 176.30 176.25 176.25 0.0K
12:06 176.30 176.35 176.30 176.35 0.0K
12:07 176.30 176.35 176.25 176.30 0.0K
12:08 176.25 176.30 176.25 176.25 0.0K
12:09 176.20 176.25 176.20 176.25 0.0K
12:10 176.20 176.30 176.20 176.25 0.0K
12:11 176.30 176.30 176.25 176.30 0.0K
12:12 176.25 176.30 176.25 176.30 0.0K
12:13 176.35 176.35 176.30 176.35 0.0K
12:14 176.40 176.40 176.35 176.40 0.0K
12:15 176.35 176.40 176.35 176.40 0.0K
12:16 176.35 176.35 176.30 176.30 0.0K
12:17 176.35 176.40 176.30 176.35 0.0K
12:18 176.35 176.40 176.35 176.35 0.0K
12:19 176.30 176.30 176.25 176.25 0.0K
12:20 176.30 176.30 176.15 176.20 0.0K
12:21 176.25 176.25 176.20 176.25 0.0K
12:22 176.20 176.25 176.15 176.20 0.0K
12:23 176.15 176.20 176.15 176.20 0.0K
12:25 176.25 176.35 176.20 176.30 0.0K
12:26 176.25 176.35 176.25 176.35 0.0K
12:27 176.40 176.40 176.30 176.30 0.0K
12:28 176.35 176.40 176.30 176.35 0.0K
12:29 176.35 176.40 176.35 176.35 0.0K
12:30 176.30 176.40 176.30 176.40 0.0K
12:31 176.45 176.50 176.40 176.50 0.0K
12:32 176.45 176.50 176.45 176.50 0.0K
12:33 176.55 176.55 176.50 176.50 0.0K
12:34 176.50 176.55 176.50 176.50 0.0K
12:35 176.55 176.55 176.50 176.50 0.0K
12:36 176.45 176.55 176.45 176.55 0.0K
12:37 176.50 176.55 176.45 176.50 0.0K
12:38 176.45 176.55 176.45 176.50 0.0K
12:39 176.55 176.60 176.50 176.50 0.0K
12:40 176.45 176.50 176.45 176.45 0.0K
12:41 176.50 176.50 176.45 176.50 0.0K
12:42 176.55 176.60 176.45 176.55 0.0K
12:43 176.55 176.60 176.55 176.55 0.0K
12:44 176.50 176.50 176.35 176.35 0.0K
12:45 176.30 176.35 176.30 176.30 0.0K
12:46 176.25 176.35 176.25 176.35 0.0K
12:47 176.30 176.40 176.30 176.40 0.0K
12:48 176.45 176.45 176.40 176.40 0.0K
12:49 176.45 176.45 176.40 176.45 0.0K
12:50 176.40 176.45 176.40 176.45 0.0K
12:51 176.40 176.45 176.40 176.40 0.0K
12:52 176.35 176.40 176.35 176.35 0.0K
12:53 176.40 176.40 176.35 176.40 0.0K
12:54 176.35 176.40 176.30 176.35 0.0K
12:55 176.30 176.40 176.30 176.35 0.0K
12:56 176.30 176.35 176.30 176.35 0.0K
12:57 176.30 176.35 176.30 176.30 0.0K
12:58 176.25 176.25 176.20 176.20 0.0K
12:59 176.25 176.30 176.25 176.25 0.0K
13:00 176.30 176.35 176.25 176.35 0.0K
13:01 176.40 176.40 176.35 176.35 0.0K
13:02 176.40 176.40 176.35 176.35 0.0K
13:03 176.40 176.40 176.35 176.40 0.0K
13:04 176.35 176.40 176.35 176.35 0.0K
13:05 176.40 176.40 176.35 176.35 0.0K
13:06 176.30 176.35 176.30 176.30 0.0K
13:07 176.35 176.35 176.30 176.30 0.0K
13:08 176.35 176.40 176.30 176.35 0.0K
13:09 176.30 176.35 176.25 176.25 0.0K
13:10 176.25 176.30 176.20 176.25 0.0K
13:11 176.30 176.35 176.25 176.30 0.0K
13:12 176.35 176.35 176.25 176.30 0.0K
13:13 176.25 176.30 176.25 176.25 0.0K
13:14 176.25 176.35 176.25 176.35 0.0K
13:15 176.30 176.35 176.30 176.35 0.0K
13:16 176.40 176.40 176.35 176.40 0.0K
13:17 176.35 176.45 176.35 176.40 0.0K
13:18 176.45 176.45 176.40 176.40 0.0K
13:19 176.35 176.40 176.30 176.30 0.0K
13:20 176.25 176.25 176.10 176.20 0.0K
13:21 176.25 176.25 176.25 176.25 0.0K
13:22 176.20 176.20 176.15 176.15 0.0K
13:23 176.20 176.20 176.20 176.20 0.0K
13:24 176.15 176.15 176.10 176.10 0.0K
13:25 176.15 176.15 176.05 176.15 0.0K
13:26 176.10 176.10 176.05 176.05 0.0K
13:27 176.00 176.05 176.00 176.00 0.0K
13:28 176.05 176.05 176.00 176.00 0.0K
13:29 176.05 176.10 176.05 176.10 0.0K
13:30 176.05 176.05 176.00 176.00 0.0K
13:31 175.95 175.95 175.85 175.90 0.0K
13:32 175.95 175.95 175.90 175.95 0.0K
13:33 176.00 176.00 175.95 175.95 0.0K
13:34 176.00 176.00 175.95 175.95 0.0K
13:35 176.00 176.00 175.90 175.90 0.0K
13:36 175.90 176.05 175.90 176.05 0.0K
13:37 176.00 176.10 176.00 176.05 0.0K
13:38 176.10 176.10 176.05 176.05 0.0K
13:39 176.10 176.10 176.05 176.05 0.0K
13:40 176.10 176.10 176.05 176.05 0.0K
13:41 176.00 176.05 176.00 176.05 0.0K
13:42 176.00 176.05 176.00 176.05 0.0K
13:43 176.00 176.00 175.85 175.85 0.0K
13:44 175.75 175.75 175.60 175.65 0.0K
13:45 175.60 175.70 175.50 175.50 0.0K
13:46 175.55 175.60 175.45 175.55 0.0K
13:47 175.60 175.70 175.60 175.65 0.0K
13:48 175.60 175.65 175.55 175.55 0.0K
13:49 175.50 175.60 175.50 175.55 0.0K
13:50 175.60 175.65 175.55 175.60 0.0K
13:51 175.55 175.55 175.40 175.40 0.0K
13:52 175.45 175.50 175.40 175.45 0.0K
13:53 175.45 175.50 175.45 175.45 0.0K
13:54 175.40 175.40 175.35 175.35 0.0K
13:55 175.40 175.45 175.35 175.45 0.0K
13:56 175.40 175.55 175.40 175.45 0.0K
13:57 175.45 175.55 175.45 175.50 0.0K
13:58 175.55 175.55 175.45 175.45 0.0K
13:59 175.50 175.55 175.35 175.35 0.0K
14:00 175.40 175.45 175.40 175.45 0.0K
14:01 175.50 175.50 175.40 175.45 0.0K
14:02 175.40 175.55 175.30 175.50 0.0K
14:03 175.55 175.55 175.50 175.50 0.0K
14:04 175.55 175.55 175.50 175.55 0.0K
14:05 175.50 175.55 175.50 175.55 0.0K
14:06 175.50 175.55 175.45 175.50 0.0K
14:07 175.55 175.55 175.40 175.40 0.0K
14:08 175.45 175.50 175.35 175.35 0.0K
14:09 175.40 175.40 175.25 175.25 0.0K
14:10 175.25 175.35 175.25 175.30 0.0K
14:11 175.30 175.30 175.20 175.25 0.0K
14:12 175.20 175.20 175.15 175.15 0.0K
14:13 175.20 175.20 175.10 175.15 0.0K
14:14 175.10 175.20 175.10 175.15 0.0K
14:15 175.10 175.15 175.10 175.10 0.0K
14:16 175.15 175.25 175.15 175.20 0.0K
14:17 175.25 175.30 175.25 175.25 0.0K
14:18 175.20 175.20 175.15 175.20 0.0K
14:19 175.25 175.25 175.20 175.20 0.0K
14:20 175.15 175.15 175.05 175.05 0.0K
14:21 175.00 175.05 174.95 175.05 0.0K
14:22 175.00 175.05 175.00 175.00 0.0K
14:23 175.05 175.05 174.90 174.90 0.0K
14:24 174.95 175.00 174.90 174.95 0.0K
14:25 175.00 175.05 174.95 175.05 0.0K
14:26 175.05 175.10 175.05 175.10 0.0K
14:27 175.05 175.15 175.05 175.15 0.0K
14:28 175.10 175.35 175.10 175.35 0.0K
14:29 175.40 175.45 175.40 175.40 0.0K
14:30 175.45 175.45 175.40 175.45 0.0K
14:31 175.40 175.50 175.40 175.45 0.0K
14:32 175.50 175.50 175.45 175.45 0.0K
14:33 175.40 175.45 175.40 175.40 0.0K
14:34 175.40 175.40 175.25 175.30 0.0K
14:35 175.35 175.55 175.35 175.50 0.0K
14:36 175.45 175.50 175.40 175.45 0.0K
14:37 175.50 175.50 175.40 175.40 0.0K
14:38 175.45 175.45 175.40 175.45 0.0K
14:39 175.45 175.45 175.35 175.35 0.0K
14:40 175.30 175.30 175.25 175.25 0.0K
14:41 175.20 175.20 175.20 175.20 0.0K
14:42 175.25 175.25 175.25 175.25 0.0K
14:43 175.30 175.30 175.15 175.15 0.0K
14:44 175.10 175.20 175.10 175.15 0.0K
14:45 175.10 175.10 175.05 175.10 0.0K
14:46 175.05 175.15 175.05 175.15 0.0K
14:47 175.10 175.10 175.05 175.05 0.0K
14:48 175.05 175.10 175.05 175.05 0.0K
14:49 175.00 175.10 175.00 175.10 0.0K
14:50 175.05 175.05 175.00 175.05 0.0K
14:51 175.10 175.15 175.05 175.15 0.0K
14:52 175.20 175.20 175.05 175.10 0.0K
14:53 175.05 175.05 175.00 175.00 0.0K
14:54 175.05 175.10 175.00 175.05 0.0K
14:55 175.10 175.10 175.10 175.10 0.0K
14:56 175.05 175.15 175.05 175.15 0.0K
14:57 175.15 175.20 175.15 175.15 0.0K
14:58 175.15 175.20 175.15 175.20 0.0K
14:59 175.15 175.30 175.15 175.25 0.0K
15:00 175.30 175.30 175.15 175.15 0.0K
15:01 175.20 175.40 175.20 175.35 0.0K
15:02 175.40 175.40 175.30 175.35 0.0K
15:03 175.30 175.30 175.20 175.25 0.0K
15:04 175.30 175.30 175.30 175.30 0.0K
15:05 175.35 175.45 175.35 175.40 0.0K
15:06 175.40 175.40 175.30 175.30 0.0K
15:07 175.35 175.35 175.25 175.25 0.0K
15:08 175.25 175.25 175.20 175.25 0.0K
15:09 175.20 175.20 175.15 175.15 0.0K
15:10 175.10 175.10 175.05 175.05 0.0K
15:11 175.10 175.15 175.10 175.10 0.0K
15:12 175.15 175.15 175.10 175.10 0.0K
15:14 175.05 175.10 175.05 175.10 0.0K
15:15 175.05 175.20 175.05 175.20 0.0K
15:16 175.25 175.25 175.15 175.15 0.0K
15:17 175.20 175.20 175.15 175.15 0.0K
15:18 175.20 175.20 175.20 175.20 0.0K
15:19 175.25 175.25 175.20 175.20 0.0K
15:21 175.25 175.25 175.20 175.25 0.0K
15:22 175.20 175.20 175.20 175.20 0.0K
15:23 175.15 175.20 175.15 175.20 0.0K
15:24 175.15 175.20 175.15 175.20 0.0K
15:25 175.15 175.20 175.15 175.20 0.0K
15:26 175.15 175.20 175.15 175.15 0.0K
15:27 175.15 175.20 175.15 175.15 0.0K
15:28 175.20 175.25 175.20 175.20 0.0K
15:29 175.20 175.30 175.20 175.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available