Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 184.75 184.75 184.75 184.75 0.0K
09:15 184.65 184.65 184.45 184.65 0.0K
09:16 184.60 184.65 184.55 184.65 0.0K
09:17 184.65 184.65 184.60 184.65 0.0K
09:18 184.60 184.65 184.60 184.60 0.0K
09:19 184.65 184.65 184.60 184.65 0.0K
09:20 184.60 184.65 184.60 184.65 0.0K
09:21 184.60 184.60 184.55 184.60 0.0K
09:22 184.55 184.60 184.55 184.55 0.0K
09:23 184.60 184.65 184.55 184.65 0.0K
09:24 184.70 184.80 184.70 184.75 0.0K
09:25 184.80 184.80 184.75 184.75 0.0K
09:26 184.80 184.85 184.75 184.85 0.0K
09:27 184.80 184.85 184.80 184.85 0.0K
09:28 184.80 184.85 184.80 184.85 0.0K
09:29 184.80 184.90 184.80 184.85 0.0K
09:30 184.90 184.90 184.85 184.85 0.0K
09:31 184.85 184.90 184.80 184.85 0.0K
09:32 184.90 184.90 184.85 184.85 0.0K
09:33 184.80 184.85 184.70 184.75 0.0K
09:34 184.80 184.80 184.75 184.80 0.0K
09:35 184.75 184.80 184.70 184.75 0.0K
09:36 184.70 184.75 184.70 184.75 0.0K
09:37 184.80 184.85 184.75 184.85 0.0K
09:38 184.90 185.00 184.90 185.00 0.0K
09:39 185.05 185.05 185.00 185.00 0.0K
09:40 184.95 185.00 184.85 184.85 0.0K
09:41 184.80 184.90 184.80 184.85 0.0K
09:42 184.90 184.90 184.85 184.85 0.0K
09:43 184.90 184.90 184.85 184.85 0.0K
09:44 184.80 184.85 184.80 184.85 0.0K
09:45 184.80 184.90 184.80 184.90 0.0K
09:46 184.85 184.85 184.75 184.80 0.0K
09:47 184.85 184.85 184.80 184.80 0.0K
09:48 184.85 184.85 184.85 184.85 0.0K
09:49 184.80 184.90 184.80 184.90 0.0K
09:50 184.85 184.95 184.85 184.95 0.0K
09:51 185.00 185.00 184.95 185.00 0.0K
09:52 184.95 184.95 184.95 184.95 0.0K
09:54 185.00 185.05 185.00 185.00 0.0K
09:55 185.05 185.05 185.00 185.05 0.0K
09:56 185.00 185.00 185.00 185.00 0.0K
09:57 185.00 185.05 184.95 185.00 0.0K
09:58 185.00 185.00 184.95 184.95 0.0K
09:59 185.00 185.00 184.95 185.00 0.0K
10:01 184.95 185.00 184.95 185.00 0.0K
10:02 184.95 185.00 184.95 184.95 0.0K
10:03 185.00 185.00 184.95 185.00 0.0K
10:05 184.95 184.95 184.95 184.95 0.0K
10:06 185.00 185.00 184.95 185.00 0.0K
10:07 184.95 185.00 184.95 185.00 0.0K
10:08 184.95 185.00 184.95 184.95 0.0K
10:09 184.90 184.95 184.90 184.90 0.0K
10:10 184.95 184.95 184.95 184.95 0.0K
10:12 185.00 185.00 184.95 185.00 0.0K
10:13 185.05 185.05 185.00 185.00 0.0K
10:14 184.95 185.00 184.95 185.00 0.0K
10:15 184.95 185.00 184.95 184.95 0.0K
10:16 185.00 185.00 184.95 184.95 0.0K
10:17 184.90 184.95 184.90 184.95 0.0K
10:18 184.90 184.95 184.90 184.95 0.0K
10:19 185.00 185.00 184.95 185.00 0.0K
10:22 185.05 185.10 185.05 185.05 0.0K
10:24 185.10 185.10 185.05 185.10 0.0K
10:25 185.05 185.10 185.05 185.05 0.0K
10:26 185.10 185.10 185.05 185.05 0.0K
10:27 185.00 185.05 185.00 185.00 0.0K
10:28 185.05 185.05 185.00 185.05 0.0K
10:30 185.00 185.00 185.00 185.00 0.0K
10:31 184.95 184.95 184.95 184.95 0.0K
10:32 185.00 185.00 184.95 184.95 0.0K
10:34 185.00 185.00 184.95 184.95 0.0K
10:35 185.00 185.00 184.95 185.00 0.0K
10:36 184.95 184.95 184.95 184.95 0.0K
10:39 184.90 184.95 184.90 184.90 0.0K
10:41 184.95 184.95 184.90 184.90 0.0K
10:42 184.90 184.95 184.90 184.95 0.0K
10:43 184.95 184.95 184.90 184.90 0.0K
10:44 184.85 184.90 184.85 184.90 0.0K
10:45 184.85 184.90 184.85 184.90 0.0K
10:49 184.85 184.90 184.85 184.90 0.0K
10:50 184.85 184.90 184.85 184.85 0.0K
10:51 184.80 184.85 184.80 184.80 0.0K
10:53 184.85 184.85 184.80 184.85 0.0K
10:54 184.80 184.85 184.80 184.85 0.0K
10:55 184.80 184.85 184.80 184.80 0.0K
10:56 184.85 184.85 184.80 184.85 0.0K
10:57 184.90 184.90 184.85 184.90 0.0K
10:59 184.95 184.95 184.90 184.90 0.0K
11:00 184.95 184.95 184.90 184.95 0.0K
11:01 184.90 184.95 184.90 184.90 0.0K
11:02 184.95 184.95 184.95 184.95 0.0K
11:04 184.90 184.95 184.90 184.90 0.0K
11:05 184.95 184.95 184.90 184.95 0.0K
11:07 185.00 185.00 184.95 185.00 0.0K
11:08 184.95 185.00 184.95 184.95 0.0K
11:09 185.00 185.00 184.95 184.95 0.0K
11:10 184.95 185.00 184.95 184.95 0.0K
11:14 184.90 184.90 184.90 184.90 0.0K
11:15 184.85 184.90 184.85 184.85 0.0K
11:16 184.90 184.90 184.85 184.90 0.0K
11:17 184.95 184.95 184.95 184.95 0.0K
11:18 185.00 185.00 184.95 185.00 0.0K
11:19 184.95 185.00 184.95 185.00 0.0K
11:20 184.95 185.00 184.95 185.00 0.0K
11:21 184.95 185.00 184.95 185.00 0.0K
11:22 184.95 185.00 184.95 185.00 0.0K
11:30 185.05 185.05 185.05 185.05 0.0K
11:31 185.00 185.05 185.00 185.00 0.0K
11:32 185.05 185.05 185.00 185.00 0.0K
11:33 185.05 185.05 185.00 185.05 0.0K
11:36 185.10 185.10 185.10 185.10 0.0K
11:37 185.05 185.10 185.05 185.05 0.0K
11:38 185.10 185.10 185.05 185.10 0.0K
11:39 185.05 185.10 185.05 185.10 0.0K
11:40 185.05 185.10 185.05 185.05 0.0K
11:42 185.00 185.05 185.00 185.05 0.0K
11:45 185.10 185.10 185.05 185.10 0.0K
11:47 185.05 185.10 185.05 185.10 0.0K
11:49 185.05 185.10 185.05 185.05 0.0K
11:50 185.10 185.10 185.05 185.05 0.0K
11:51 185.00 185.05 185.00 185.05 0.0K
11:56 185.10 185.10 185.05 185.05 0.0K
11:57 185.10 185.10 185.05 185.05 0.0K
11:58 185.05 185.10 185.05 185.10 0.0K
12:00 185.15 185.15 185.15 185.15 0.0K
12:02 185.10 185.15 185.10 185.15 0.0K
12:03 185.15 185.15 185.10 185.15 0.0K
12:07 185.10 185.15 185.10 185.15 0.0K
12:10 185.10 185.15 185.10 185.10 0.0K
12:11 185.15 185.15 185.10 185.15 0.0K
12:12 185.15 185.15 185.10 185.10 0.0K
12:22 185.05 185.05 185.05 185.05 0.0K
12:23 185.10 185.10 185.05 185.05 0.0K
12:24 185.10 185.10 185.05 185.10 0.0K
12:25 185.05 185.10 185.05 185.10 0.0K
12:28 185.05 185.10 185.05 185.10 0.0K
12:32 185.15 185.15 185.10 185.15 0.0K
12:33 185.10 185.15 185.10 185.15 0.0K
12:35 185.20 185.20 185.20 185.20 0.0K
12:36 185.15 185.15 185.15 185.15 0.0K
12:37 185.20 185.20 185.15 185.15 0.0K
12:40 185.10 185.15 185.10 185.15 0.0K
12:41 185.10 185.15 185.10 185.10 0.0K
12:42 185.15 185.15 185.10 185.10 0.0K
12:45 185.05 185.10 185.05 185.10 0.0K
12:46 185.05 185.05 185.05 185.05 0.0K
12:47 185.10 185.10 185.05 185.05 0.0K
12:48 185.10 185.10 185.05 185.05 0.0K
12:49 185.10 185.10 185.10 185.10 0.0K
12:50 185.05 185.10 185.05 185.10 0.0K
12:52 185.05 185.10 185.05 185.05 0.0K
12:53 185.10 185.10 185.05 185.10 0.0K
12:54 185.10 185.10 185.05 185.05 0.0K
13:00 185.00 185.00 185.00 185.00 0.0K
13:01 185.05 185.05 185.00 185.05 0.0K
13:04 185.00 185.05 185.00 185.05 0.0K
13:06 185.10 185.10 185.05 185.05 0.0K
13:08 185.10 185.10 185.10 185.10 0.0K
13:09 185.05 185.05 185.05 185.05 0.0K
13:10 185.10 185.10 185.05 185.05 0.0K
13:13 185.10 185.10 185.05 185.05 0.0K
13:14 185.10 185.10 185.05 185.10 0.0K
13:15 185.05 185.10 185.05 185.05 0.0K
13:16 185.10 185.10 185.05 185.05 0.0K
13:20 185.00 185.05 185.00 185.05 0.0K
13:21 185.00 185.05 185.00 185.05 0.0K
13:24 185.00 185.05 185.00 185.05 0.0K
13:25 185.00 185.05 185.00 185.05 0.0K
13:28 185.00 185.10 185.00 185.05 0.0K
13:29 185.00 185.00 185.00 185.00 0.0K
13:30 185.05 185.05 185.00 185.05 0.0K
13:31 185.00 185.05 185.00 185.05 0.0K
13:32 185.00 185.05 185.00 185.00 0.0K
13:34 184.95 185.00 184.95 185.00 0.0K
13:35 185.05 185.05 185.00 185.00 0.0K
13:36 185.00 185.00 185.00 185.00 0.0K
13:38 185.05 185.05 185.00 185.05 0.0K
13:39 185.00 185.05 185.00 185.00 0.0K
13:40 185.00 185.05 185.00 185.05 0.0K
13:41 185.05 185.05 185.00 185.00 0.0K
13:42 185.05 185.05 185.00 185.00 0.0K
13:43 185.00 185.05 185.00 185.05 0.0K
13:44 185.00 185.05 185.00 185.00 0.0K
13:45 185.05 185.05 185.00 185.00 0.0K
13:46 185.05 185.05 185.00 185.00 0.0K
13:48 184.95 185.00 184.95 185.00 0.0K
13:49 184.95 185.00 184.95 185.00 0.0K
13:50 184.95 185.00 184.95 185.00 0.0K
13:51 184.95 185.00 184.95 185.00 0.0K
13:53 185.05 185.05 185.00 185.00 0.0K
13:54 185.05 185.05 185.00 185.00 0.0K
13:55 185.05 185.05 184.95 185.00 0.0K
13:56 184.95 185.00 184.95 185.00 0.0K
13:57 184.95 185.00 184.95 185.00 0.0K
13:58 184.95 185.00 184.95 185.00 0.0K
14:00 184.95 185.00 184.90 184.95 0.0K
14:01 184.90 184.95 184.90 184.95 0.0K
14:02 185.00 185.00 184.95 184.95 0.0K
14:03 185.00 185.00 184.95 185.00 0.0K
14:04 184.95 185.00 184.95 184.95 0.0K
14:05 185.00 185.00 184.95 184.95 0.0K
14:06 184.95 185.00 184.95 185.00 0.0K
14:07 185.00 185.00 184.95 185.00 0.0K
14:08 184.95 185.00 184.95 185.00 0.0K
14:09 185.00 185.00 184.95 185.00 0.0K
14:11 184.95 185.00 184.95 184.95 0.0K
14:12 185.00 185.00 184.95 184.95 0.0K
14:13 185.00 185.00 184.95 184.95 0.0K
14:14 185.00 185.00 184.95 184.95 0.0K
14:15 185.00 185.00 184.90 184.95 0.0K
14:16 184.90 184.95 184.90 184.95 0.0K
14:17 185.00 185.00 184.95 184.95 0.0K
14:18 185.00 185.00 184.95 184.95 0.0K
14:19 184.90 184.95 184.90 184.95 0.0K
14:20 184.90 184.95 184.90 184.90 0.0K
14:22 184.95 184.95 184.90 184.90 0.0K
14:23 184.95 184.95 184.90 184.90 0.0K
14:24 184.95 184.95 184.90 184.90 0.0K
14:25 184.95 184.95 184.90 184.95 0.0K
14:26 184.90 184.95 184.90 184.95 0.0K
14:27 185.00 185.00 184.95 184.95 0.0K
14:28 184.90 184.95 184.90 184.90 0.0K
14:29 184.95 184.95 184.90 184.90 0.0K
14:30 184.95 184.95 184.90 184.90 0.0K
14:31 184.95 184.95 184.90 184.90 0.0K
14:32 184.95 184.95 184.90 184.90 0.0K
14:33 184.95 184.95 184.90 184.90 0.0K
14:34 184.95 184.95 184.90 184.90 0.0K
14:35 184.95 185.05 184.95 185.00 0.0K
14:36 184.95 185.00 184.95 184.95 0.0K
14:37 184.90 184.95 184.90 184.95 0.0K
14:38 184.90 184.95 184.90 184.95 0.0K
14:40 185.00 185.00 184.90 184.95 0.0K
14:42 185.00 185.00 184.90 184.95 0.0K
14:43 184.95 184.95 184.90 184.90 0.0K
14:44 184.95 184.95 184.90 184.95 0.0K
14:45 184.90 184.95 184.90 184.95 0.0K
14:46 184.90 184.95 184.90 184.90 0.0K
14:47 184.90 184.95 184.90 184.95 0.0K
14:48 184.95 184.95 184.90 184.90 0.0K
14:49 184.95 184.95 184.90 184.90 0.0K
14:50 184.95 184.95 184.90 184.95 0.0K
14:52 184.90 184.95 184.90 184.95 0.0K
14:53 184.90 184.95 184.90 184.90 0.0K
14:54 184.90 184.95 184.90 184.90 0.0K
14:55 184.85 184.90 184.85 184.90 0.0K
14:56 184.90 184.90 184.85 184.90 0.0K
14:57 184.85 184.90 184.85 184.90 0.0K
14:58 184.95 184.95 184.90 184.90 0.0K
14:59 184.95 184.95 184.90 184.90 0.0K
15:00 184.90 184.95 184.90 184.90 0.0K
15:01 184.95 184.95 184.90 184.95 0.0K
15:02 184.95 184.95 184.90 184.90 0.0K
15:03 184.95 184.95 184.90 184.90 0.0K
15:05 184.85 184.90 184.85 184.90 0.0K
15:06 184.85 184.95 184.85 184.90 0.0K
15:07 184.95 184.95 184.90 184.95 0.0K
15:08 184.90 184.90 184.90 184.90 0.0K
15:09 184.85 184.90 184.85 184.90 0.0K
15:11 184.85 184.90 184.85 184.90 0.0K
15:12 184.95 184.95 184.90 184.95 0.0K
15:13 184.90 184.95 184.90 184.90 0.0K
15:14 184.95 185.00 184.95 184.95 0.0K
15:15 184.95 185.00 184.90 184.95 0.0K
15:16 185.00 185.00 184.95 184.95 0.0K
15:17 185.00 185.00 184.95 184.95 0.0K
15:18 185.00 185.05 185.00 185.00 0.0K
15:19 184.95 185.00 184.95 185.00 0.0K
15:20 185.05 185.05 185.00 185.05 0.0K
15:21 185.00 185.05 185.00 185.00 0.0K
15:22 185.05 185.05 185.00 185.00 0.0K
15:23 185.00 185.05 185.00 185.00 0.0K
15:24 185.05 185.05 185.00 185.05 0.0K
15:25 185.05 185.05 185.00 185.05 0.0K
15:26 185.10 185.10 185.05 185.10 0.0K
15:27 185.05 185.15 185.05 185.15 0.0K
15:28 185.10 185.20 185.10 185.20 0.0K
15:29 185.10 185.25 185.10 185.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available