Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 185.90 185.90 185.90 185.90 0.0K
09:15 185.80 186.60 185.80 186.60 0.0K
09:16 186.60 186.80 186.60 186.75 0.0K
09:17 186.70 186.75 186.65 186.75 0.0K
09:18 186.70 186.85 186.70 186.85 0.0K
09:19 186.80 186.85 186.80 186.85 0.0K
09:20 186.85 186.85 186.80 186.85 0.0K
09:21 186.80 186.85 186.65 186.65 0.0K
09:22 186.60 186.70 186.55 186.70 0.0K
09:23 186.65 186.75 186.65 186.70 0.0K
09:24 186.75 186.85 186.75 186.80 0.0K
09:25 186.80 186.85 186.70 186.80 0.0K
09:26 186.80 186.90 186.75 186.90 0.0K
09:27 186.90 186.90 186.75 186.75 0.0K
09:28 186.80 186.80 186.70 186.75 0.0K
09:29 186.80 186.80 186.65 186.70 0.0K
09:30 186.65 186.85 186.65 186.85 0.0K
09:31 186.85 186.90 186.85 186.90 0.0K
09:32 186.95 187.00 186.85 187.00 0.0K
09:33 187.05 187.10 187.05 187.05 0.0K
09:34 187.10 187.15 187.05 187.15 0.0K
09:35 187.20 187.20 187.15 187.20 0.0K
09:36 187.15 187.30 187.15 187.25 0.0K
09:37 187.30 187.35 187.25 187.30 0.0K
09:38 187.25 187.25 187.10 187.20 0.0K
09:39 187.25 187.25 187.15 187.25 0.0K
09:40 187.30 187.30 187.10 187.20 0.0K
09:41 187.15 187.25 187.15 187.25 0.0K
09:42 187.20 187.40 187.20 187.35 0.0K
09:43 187.30 187.40 187.25 187.35 0.0K
09:44 187.30 187.30 187.25 187.30 0.0K
09:45 187.35 187.35 187.20 187.20 0.0K
09:46 187.25 187.25 187.20 187.25 0.0K
09:47 187.20 187.25 187.15 187.15 0.0K
09:48 187.15 187.25 187.15 187.25 0.0K
09:49 187.30 187.35 187.20 187.30 0.0K
09:50 187.30 187.30 187.15 187.25 0.0K
09:51 187.20 187.20 187.15 187.15 0.0K
09:52 187.20 187.20 187.15 187.15 0.0K
09:53 187.20 187.25 187.20 187.20 0.0K
09:54 187.25 187.25 187.20 187.20 0.0K
09:55 187.25 187.25 187.20 187.25 0.0K
09:56 187.30 187.45 187.30 187.45 0.0K
09:57 187.50 187.50 187.45 187.50 0.0K
09:58 187.45 187.50 187.45 187.45 0.0K
09:59 187.50 187.55 187.50 187.50 0.0K
10:00 187.45 187.55 187.40 187.55 0.0K
10:01 187.60 187.60 187.55 187.55 0.0K
10:02 187.50 187.60 187.50 187.55 0.0K
10:03 187.60 187.60 187.55 187.60 0.0K
10:04 187.55 187.60 187.50 187.50 0.0K
10:05 187.45 187.50 187.45 187.50 0.0K
10:06 187.55 187.55 187.45 187.50 0.0K
10:07 187.45 187.50 187.45 187.50 0.0K
10:08 187.45 187.50 187.45 187.50 0.0K
10:09 187.45 187.45 187.40 187.45 0.0K
10:10 187.40 187.45 187.40 187.45 0.0K
10:11 187.40 187.45 187.40 187.45 0.0K
10:12 187.40 187.45 187.30 187.35 0.0K
10:13 187.40 187.40 187.35 187.40 0.0K
10:14 187.35 187.40 187.30 187.30 0.0K
10:15 187.25 187.30 187.20 187.20 0.0K
10:16 187.25 187.30 187.20 187.30 0.0K
10:17 187.25 187.35 187.25 187.25 0.0K
10:18 187.20 187.25 187.15 187.20 0.0K
10:19 187.15 187.20 187.10 187.10 0.0K
10:20 187.05 187.15 187.05 187.15 0.0K
10:21 187.20 187.20 187.10 187.10 0.0K
10:22 187.15 187.20 187.15 187.20 0.0K
10:23 187.15 187.15 187.10 187.15 0.0K
10:24 187.10 187.15 187.05 187.05 0.0K
10:25 187.10 187.15 187.05 187.15 0.0K
10:26 187.20 187.20 187.15 187.15 0.0K
10:27 187.20 187.20 187.15 187.20 0.0K
10:28 187.25 187.25 187.20 187.20 0.0K
10:29 187.15 187.25 187.15 187.20 0.0K
10:30 187.25 187.25 187.20 187.20 0.0K
10:31 187.25 187.25 187.15 187.15 0.0K
10:32 187.20 187.20 187.10 187.10 0.0K
10:33 187.15 187.20 187.15 187.20 0.0K
10:34 187.25 187.25 187.25 187.25 0.0K
10:35 187.20 187.20 187.20 187.20 0.0K
10:36 187.15 187.20 187.15 187.15 0.0K
10:37 187.10 187.20 187.10 187.15 0.0K
10:38 187.10 187.10 187.10 187.10 0.0K
10:39 187.05 187.15 187.05 187.10 0.0K
10:40 187.05 187.10 187.05 187.10 0.0K
10:41 187.05 187.05 187.00 187.05 0.0K
10:42 187.00 187.15 187.00 187.10 0.0K
10:43 187.10 187.15 187.10 187.15 0.0K
10:44 187.10 187.15 187.10 187.10 0.0K
10:45 187.05 187.10 187.05 187.10 0.0K
10:46 187.15 187.15 187.10 187.10 0.0K
10:47 187.15 187.15 187.15 187.15 0.0K
10:48 187.20 187.25 187.20 187.25 0.0K
10:49 187.30 187.30 187.25 187.30 0.0K
10:51 187.25 187.30 187.25 187.30 0.0K
10:52 187.35 187.35 187.30 187.35 0.0K
10:53 187.40 187.40 187.40 187.40 0.0K
10:54 187.35 187.40 187.35 187.40 0.0K
10:55 187.35 187.35 187.30 187.35 0.0K
10:57 187.30 187.35 187.30 187.35 0.0K
10:58 187.40 187.45 187.40 187.45 0.0K
10:59 187.40 187.45 187.40 187.45 0.0K
11:00 187.50 187.50 187.45 187.45 0.0K
11:01 187.40 187.45 187.40 187.40 0.0K
11:02 187.35 187.40 187.35 187.40 0.0K
11:03 187.35 187.40 187.35 187.40 0.0K
11:04 187.45 187.45 187.35 187.35 0.0K
11:05 187.30 187.35 187.30 187.35 0.0K
11:06 187.40 187.40 187.35 187.35 0.0K
11:07 187.40 187.40 187.35 187.35 0.0K
11:08 187.30 187.35 187.30 187.35 0.0K
11:09 187.30 187.35 187.30 187.35 0.0K
11:10 187.30 187.35 187.30 187.35 0.0K
11:11 187.40 187.40 187.35 187.40 0.0K
11:12 187.35 187.35 187.35 187.35 0.0K
11:13 187.40 187.40 187.35 187.40 0.0K
11:14 187.35 187.45 187.35 187.45 0.0K
11:15 187.40 187.45 187.40 187.45 0.0K
11:16 187.40 187.40 187.35 187.40 0.0K
11:17 187.35 187.40 187.35 187.40 0.0K
11:18 187.35 187.45 187.35 187.40 0.0K
11:19 187.45 187.45 187.40 187.45 0.0K
11:20 187.40 187.45 187.40 187.45 0.0K
11:21 187.40 187.45 187.40 187.45 0.0K
11:23 187.50 187.50 187.45 187.45 0.0K
11:24 187.50 187.50 187.45 187.45 0.0K
11:25 187.50 187.50 187.45 187.45 0.0K
11:26 187.50 187.50 187.45 187.45 0.0K
11:27 187.40 187.45 187.35 187.35 0.0K
11:28 187.40 187.40 187.35 187.35 0.0K
11:29 187.30 187.35 187.30 187.30 0.0K
11:30 187.25 187.30 187.20 187.20 0.0K
11:31 187.15 187.20 187.15 187.20 0.0K
11:32 187.25 187.25 187.25 187.25 0.0K
11:33 187.30 187.35 187.30 187.35 0.0K
11:34 187.40 187.40 187.35 187.35 0.0K
11:35 187.40 187.40 187.35 187.35 0.0K
11:36 187.40 187.40 187.35 187.35 0.0K
11:38 187.30 187.30 187.30 187.30 0.0K
11:39 187.35 187.35 187.30 187.30 0.0K
11:40 187.30 187.35 187.30 187.30 0.0K
11:41 187.35 187.40 187.35 187.40 0.0K
11:42 187.40 187.50 187.35 187.50 0.0K
11:43 187.45 187.50 187.45 187.45 0.0K
11:44 187.50 187.50 187.45 187.50 0.0K
11:45 187.50 187.50 187.45 187.50 0.0K
11:47 187.55 187.55 187.50 187.50 0.0K
11:48 187.55 187.55 187.50 187.50 0.0K
11:49 187.55 187.60 187.55 187.60 0.0K
11:50 187.55 187.60 187.55 187.60 0.0K
11:51 187.65 187.65 187.60 187.60 0.0K
11:52 187.55 187.60 187.55 187.55 0.0K
11:53 187.55 187.55 187.50 187.55 0.0K
11:54 187.60 187.60 187.55 187.55 0.0K
11:56 187.50 187.50 187.50 187.50 0.0K
11:57 187.45 187.45 187.45 187.45 0.0K
11:58 187.50 187.50 187.45 187.45 0.0K
11:59 187.50 187.50 187.45 187.50 0.0K
12:00 187.55 187.55 187.50 187.55 0.0K
12:01 187.50 187.55 187.50 187.50 0.0K
12:02 187.55 187.55 187.55 187.55 0.0K
12:03 187.60 187.60 187.55 187.60 0.0K
12:05 187.65 187.65 187.60 187.60 0.0K
12:06 187.60 187.65 187.60 187.65 0.0K
12:07 187.60 187.65 187.60 187.60 0.0K
12:08 187.60 187.65 187.60 187.60 0.0K
12:09 187.65 187.65 187.60 187.65 0.0K
12:10 187.60 187.65 187.60 187.65 0.0K
12:11 187.65 187.65 187.65 187.65 0.0K
12:12 187.60 187.60 187.60 187.60 0.0K
12:13 187.65 187.65 187.60 187.65 0.0K
12:14 187.60 187.65 187.60 187.65 0.0K
12:15 187.60 187.65 187.60 187.60 0.0K
12:16 187.55 187.60 187.55 187.55 0.0K
12:18 187.50 187.50 187.50 187.50 0.0K
12:19 187.45 187.50 187.45 187.45 0.0K
12:20 187.45 187.50 187.45 187.50 0.0K
12:22 187.55 187.55 187.45 187.50 0.0K
12:23 187.45 187.50 187.40 187.40 0.0K
12:24 187.40 187.45 187.40 187.45 0.0K
12:25 187.50 187.50 187.40 187.45 0.0K
12:26 187.40 187.45 187.40 187.45 0.0K
12:27 187.40 187.40 187.40 187.40 0.0K
12:28 187.45 187.45 187.35 187.45 0.0K
12:29 187.40 187.45 187.40 187.45 0.0K
12:30 187.45 187.45 187.40 187.45 0.0K
12:31 187.50 187.50 187.45 187.45 0.0K
12:32 187.50 187.60 187.45 187.60 0.0K
12:33 187.65 187.65 187.60 187.60 0.0K
12:34 187.65 187.70 187.60 187.70 0.0K
12:35 187.75 187.75 187.65 187.75 0.0K
12:36 187.80 187.80 187.75 187.80 0.0K
12:37 187.85 187.85 187.80 187.85 0.0K
12:38 187.90 188.00 187.90 187.95 0.0K
12:39 188.00 188.00 187.90 187.95 0.0K
12:40 188.00 188.00 187.95 187.95 0.0K
12:41 188.00 188.00 187.95 187.95 0.0K
12:42 187.95 188.00 187.95 187.95 0.0K
12:43 188.00 188.05 187.95 188.05 0.0K
12:44 188.05 188.10 188.05 188.05 0.0K
12:45 188.10 188.10 188.00 188.00 0.0K
12:46 188.05 188.05 188.00 188.00 0.0K
12:47 188.00 188.05 188.00 188.05 0.0K
12:48 188.00 188.05 188.00 188.00 0.0K
12:49 188.05 188.05 188.05 188.05 0.0K
12:50 188.00 188.10 188.00 188.10 0.0K
12:51 188.05 188.10 188.05 188.05 0.0K
12:52 188.10 188.20 188.10 188.15 0.0K
12:53 188.15 188.25 188.15 188.20 0.0K
12:54 188.25 188.30 188.20 188.30 0.0K
12:55 188.35 188.45 188.35 188.45 0.0K
12:56 188.40 188.55 188.40 188.55 0.0K
12:57 188.50 188.50 188.45 188.45 0.0K
12:58 188.40 188.50 188.40 188.50 0.0K
12:59 188.50 188.55 188.45 188.55 0.0K
13:00 188.60 188.60 188.45 188.45 0.0K
13:01 188.50 188.50 188.35 188.35 0.0K
13:02 188.40 188.45 188.35 188.40 0.0K
13:03 188.35 188.35 188.35 188.35 0.0K
13:04 188.30 188.35 188.30 188.35 0.0K
13:05 188.30 188.35 188.30 188.30 0.0K
13:06 188.25 188.35 188.25 188.35 0.0K
13:07 188.30 188.30 188.25 188.25 0.0K
13:08 188.30 188.30 188.25 188.30 0.0K
13:09 188.30 188.40 188.30 188.40 0.0K
13:10 188.35 188.35 188.25 188.30 0.0K
13:11 188.35 188.40 188.30 188.40 0.0K
13:12 188.35 188.35 188.30 188.35 0.0K
13:13 188.40 188.45 188.35 188.45 0.0K
13:14 188.45 188.45 188.40 188.40 0.0K
13:15 188.45 188.45 188.40 188.40 0.0K
13:16 188.35 188.40 188.25 188.30 0.0K
13:17 188.25 188.35 188.25 188.30 0.0K
13:18 188.35 188.40 188.35 188.35 0.0K
13:19 188.40 188.45 188.40 188.40 0.0K
13:20 188.35 188.40 188.35 188.40 0.0K
13:21 188.35 188.40 188.35 188.40 0.0K
13:22 188.35 188.40 188.35 188.35 0.0K
13:23 188.40 188.45 188.35 188.45 0.0K
13:24 188.45 188.45 188.35 188.40 0.0K
13:25 188.35 188.40 188.30 188.35 0.0K
13:26 188.30 188.35 188.30 188.30 0.0K
13:27 188.35 188.40 188.30 188.35 0.0K
13:28 188.35 188.45 188.35 188.45 0.0K
13:29 188.40 188.45 188.40 188.45 0.0K
13:30 188.40 188.45 188.40 188.40 0.0K
13:31 188.45 188.45 188.40 188.45 0.0K
13:32 188.50 188.50 188.45 188.45 0.0K
13:33 188.50 188.50 188.40 188.45 0.0K
13:34 188.45 188.50 188.45 188.50 0.0K
13:35 188.50 188.50 188.45 188.45 0.0K
13:36 188.40 188.50 188.40 188.50 0.0K
13:37 188.50 188.55 188.45 188.50 0.0K
13:38 188.45 188.55 188.45 188.50 0.0K
13:39 188.45 188.45 188.45 188.45 0.0K
13:40 188.40 188.45 188.40 188.45 0.0K
13:41 188.40 188.45 188.40 188.45 0.0K
13:42 188.50 188.50 188.45 188.50 0.0K
13:43 188.55 188.55 188.50 188.50 0.0K
13:44 188.45 188.50 188.45 188.45 0.0K
13:45 188.40 188.50 188.40 188.45 0.0K
13:46 188.45 188.50 188.40 188.40 0.0K
13:47 188.35 188.40 188.35 188.40 0.0K
13:48 188.45 188.45 188.35 188.40 0.0K
13:49 188.40 188.40 188.25 188.25 0.0K
13:50 188.20 188.20 188.10 188.20 0.0K
13:51 188.20 188.35 188.20 188.30 0.0K
13:52 188.35 188.40 188.35 188.40 0.0K
13:53 188.45 188.50 188.45 188.45 0.0K
13:54 188.50 188.50 188.45 188.45 0.0K
13:55 188.50 188.50 188.40 188.40 0.0K
13:56 188.35 188.35 188.30 188.35 0.0K
13:57 188.30 188.35 188.30 188.35 0.0K
13:58 188.40 188.40 188.35 188.40 0.0K
13:59 188.35 188.40 188.35 188.40 0.0K
14:00 188.35 188.40 188.35 188.40 0.0K
14:02 188.35 188.40 188.35 188.40 0.0K
14:03 188.40 188.40 188.35 188.40 0.0K
14:04 188.45 188.50 188.45 188.45 0.0K
14:05 188.40 188.45 188.40 188.40 0.0K
14:06 188.35 188.40 188.35 188.35 0.0K
14:07 188.40 188.40 188.30 188.35 0.0K
14:08 188.40 188.40 188.35 188.35 0.0K
14:09 188.30 188.35 188.30 188.35 0.0K
14:11 188.40 188.40 188.40 188.40 0.0K
14:12 188.35 188.40 188.35 188.40 0.0K
14:13 188.40 188.40 188.35 188.35 0.0K
14:14 188.35 188.35 188.30 188.30 0.0K
14:15 188.35 188.35 188.25 188.25 0.0K
14:16 188.20 188.30 188.20 188.30 0.0K
14:17 188.25 188.30 188.25 188.30 0.0K
14:18 188.25 188.35 188.25 188.35 0.0K
14:19 188.40 188.45 188.35 188.45 0.0K
14:20 188.40 188.40 188.35 188.35 0.0K
14:21 188.40 188.40 188.30 188.35 0.0K
14:22 188.35 188.35 188.30 188.30 0.0K
14:23 188.35 188.35 188.30 188.30 0.0K
14:24 188.35 188.35 188.30 188.35 0.0K
14:25 188.30 188.35 188.30 188.30 0.0K
14:26 188.35 188.35 188.25 188.30 0.0K
14:27 188.30 188.30 188.25 188.30 0.0K
14:29 188.35 188.35 188.30 188.30 0.0K
14:30 188.35 188.35 188.30 188.30 0.0K
14:31 188.35 188.35 188.30 188.30 0.0K
14:32 188.35 188.40 188.30 188.40 0.0K
14:33 188.40 188.40 188.35 188.35 0.0K
14:34 188.40 188.40 188.35 188.35 0.0K
14:35 188.40 188.40 188.35 188.40 0.0K
14:36 188.35 188.45 188.35 188.35 0.0K
14:37 188.40 188.40 188.35 188.40 0.0K
14:38 188.35 188.40 188.35 188.35 0.0K
14:39 188.40 188.45 188.35 188.40 0.0K
14:40 188.45 188.45 188.40 188.40 0.0K
14:41 188.35 188.40 188.35 188.35 0.0K
14:42 188.30 188.30 188.15 188.15 0.0K
14:43 188.10 188.20 188.10 188.15 0.0K
14:44 188.10 188.15 188.05 188.05 0.0K
14:45 188.00 188.00 187.85 187.85 0.0K
14:46 187.80 187.95 187.80 187.95 0.0K
14:47 187.95 188.10 187.95 188.10 0.0K
14:48 188.05 188.15 188.05 188.15 0.0K
14:49 188.10 188.10 188.10 188.10 0.0K
14:50 188.05 188.10 188.00 188.05 0.0K
14:51 188.10 188.10 188.05 188.10 0.0K
14:52 188.05 188.15 188.05 188.15 0.0K
14:53 188.10 188.15 188.10 188.10 0.0K
14:54 188.10 188.10 188.05 188.05 0.0K
14:55 188.10 188.10 188.05 188.10 0.0K
14:56 188.15 188.15 188.10 188.10 0.0K
14:57 188.15 188.20 188.10 188.20 0.0K
14:58 188.15 188.15 188.10 188.10 0.0K
14:59 188.05 188.10 188.05 188.05 0.0K
15:00 188.00 188.30 188.00 188.30 0.0K
15:01 188.25 188.40 188.25 188.40 0.0K
15:02 188.35 188.40 188.25 188.30 0.0K
15:03 188.25 188.35 188.25 188.30 0.0K
15:04 188.35 188.35 188.30 188.35 0.0K
15:05 188.30 188.40 188.30 188.35 0.0K
15:06 188.40 188.40 188.35 188.40 0.0K
15:07 188.35 188.40 188.35 188.40 0.0K
15:08 188.35 188.35 188.30 188.35 0.0K
15:09 188.40 188.40 188.35 188.35 0.0K
15:10 188.30 188.40 188.30 188.40 0.0K
15:11 188.45 188.50 188.40 188.40 0.0K
15:12 188.40 188.50 188.40 188.45 0.0K
15:13 188.40 188.45 188.40 188.45 0.0K
15:14 188.40 188.45 188.40 188.45 0.0K
15:15 188.40 188.50 188.40 188.45 0.0K
15:16 188.40 188.45 188.40 188.45 0.0K
15:17 188.40 188.45 188.40 188.45 0.0K
15:18 188.50 188.50 188.45 188.45 0.0K
15:19 188.50 188.50 188.45 188.45 0.0K
15:20 188.50 188.50 188.45 188.45 0.0K
15:21 188.50 188.50 188.45 188.50 0.0K
15:22 188.45 188.55 188.45 188.55 0.0K
15:23 188.60 188.60 188.55 188.55 0.0K
15:25 188.50 188.55 188.50 188.50 0.0K
15:26 188.45 188.50 188.45 188.50 0.0K
15:27 188.55 188.55 188.45 188.50 0.0K
15:28 188.50 188.60 188.45 188.55 0.0K
15:29 188.55 188.55 188.40 188.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available