Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 187.95 187.95 187.95 187.95 0.0K
09:15 187.80 187.80 187.55 187.70 0.0K
09:16 187.65 187.65 187.50 187.60 0.0K
09:17 187.55 187.65 187.45 187.50 0.0K
09:18 187.55 187.55 187.45 187.45 0.0K
09:19 187.40 187.45 187.35 187.40 0.0K
09:20 187.40 187.55 187.40 187.50 0.0K
09:21 187.45 187.55 187.40 187.55 0.0K
09:22 187.50 187.70 187.50 187.70 0.0K
09:23 187.75 188.05 187.70 188.05 0.0K
09:24 188.00 188.05 187.95 188.00 0.0K
09:25 187.95 188.10 187.95 188.05 0.0K
09:26 188.00 188.20 188.00 188.20 0.0K
09:27 188.20 188.25 188.05 188.10 0.0K
09:28 188.05 188.05 187.90 188.00 0.0K
09:29 188.05 188.15 188.00 188.10 0.0K
09:30 188.15 188.20 188.10 188.15 0.0K
09:31 188.10 188.20 188.05 188.15 0.0K
09:32 188.20 188.30 188.20 188.20 0.0K
09:33 188.15 188.25 188.15 188.15 0.0K
09:34 188.15 188.20 188.05 188.15 0.0K
09:35 188.10 188.20 188.05 188.10 0.0K
09:36 188.15 188.30 188.15 188.20 0.0K
09:37 188.10 188.20 188.05 188.15 0.0K
09:38 188.10 188.20 188.05 188.05 0.0K
09:39 188.10 188.15 188.00 188.00 0.0K
09:40 188.05 188.05 188.00 188.00 0.0K
09:41 188.00 188.10 188.00 188.10 0.0K
09:42 188.15 188.20 188.10 188.20 0.0K
09:43 188.25 188.30 188.20 188.25 0.0K
09:44 188.30 188.50 188.30 188.50 0.0K
09:45 188.45 188.75 188.45 188.70 0.0K
09:46 188.65 188.65 188.55 188.60 0.0K
09:47 188.65 188.75 188.65 188.75 0.0K
09:48 188.70 188.80 188.70 188.80 0.0K
09:49 188.85 188.90 188.80 188.85 0.0K
09:50 188.90 189.05 188.85 189.00 0.0K
09:51 189.05 189.05 188.90 188.95 0.0K
09:52 189.00 189.10 188.95 189.10 0.0K
09:53 189.05 189.10 189.05 189.05 0.0K
09:54 189.00 189.15 189.00 189.15 0.0K
09:55 189.10 189.15 189.10 189.10 0.0K
09:56 189.05 189.05 189.00 189.05 0.0K
09:57 189.00 189.10 189.00 189.00 0.0K
09:58 188.95 189.05 188.95 189.05 0.0K
09:59 189.00 189.05 189.00 189.00 0.0K
10:00 188.95 189.15 188.95 189.15 0.0K
10:01 189.20 189.30 189.20 189.25 0.0K
10:02 189.20 189.30 189.20 189.30 0.0K
10:03 189.35 189.35 189.25 189.30 0.0K
10:04 189.25 189.30 189.20 189.25 0.0K
10:05 189.20 189.30 189.20 189.30 0.0K
10:06 189.25 189.35 189.20 189.35 0.0K
10:07 189.30 189.40 189.25 189.30 0.0K
10:08 189.35 189.50 189.35 189.45 0.0K
10:09 189.50 189.50 189.40 189.45 0.0K
10:10 189.40 189.45 189.35 189.35 0.0K
10:11 189.40 189.40 189.35 189.35 0.0K
10:12 189.40 189.40 189.30 189.30 0.0K
10:13 189.35 189.35 189.30 189.30 0.0K
10:14 189.35 189.45 189.35 189.40 0.0K
10:15 189.35 189.40 189.25 189.30 0.0K
10:16 189.30 189.35 189.30 189.30 0.0K
10:17 189.25 189.30 189.25 189.30 0.0K
10:18 189.25 189.30 189.20 189.25 0.0K
10:19 189.20 189.25 189.05 189.05 0.0K
10:20 189.10 189.20 189.10 189.20 0.0K
10:21 189.25 189.25 189.05 189.10 0.0K
10:22 189.15 189.25 189.15 189.20 0.0K
10:23 189.25 189.30 189.20 189.20 0.0K
10:24 189.15 189.20 189.10 189.15 0.0K
10:25 189.10 189.20 189.10 189.15 0.0K
10:26 189.10 189.15 189.00 189.00 0.0K
10:27 189.05 189.10 188.95 188.95 0.0K
10:28 188.90 188.90 188.75 188.80 0.0K
10:29 188.75 188.80 188.70 188.75 0.0K
10:30 188.80 188.95 188.80 188.95 0.0K
10:31 188.90 188.95 188.90 188.95 0.0K
10:32 188.90 188.95 188.90 188.90 0.0K
10:33 188.95 189.15 188.95 189.15 0.0K
10:34 189.10 189.10 189.05 189.10 0.0K
10:35 189.10 189.20 189.05 189.15 0.0K
10:36 189.10 189.15 189.05 189.05 0.0K
10:37 189.00 189.05 189.00 189.00 0.0K
10:38 188.95 189.00 188.95 188.95 0.0K
10:39 188.90 188.95 188.90 188.95 0.0K
10:40 189.00 189.00 188.95 189.00 0.0K
10:41 189.00 189.00 188.95 189.00 0.0K
10:42 189.05 189.20 189.05 189.20 0.0K
10:43 189.25 189.25 189.20 189.25 0.0K
10:44 189.20 189.25 189.20 189.20 0.0K
10:45 189.15 189.20 189.10 189.10 0.0K
10:46 189.05 189.05 189.00 189.00 0.0K
10:47 189.05 189.05 189.00 189.00 0.0K
10:48 188.95 189.00 188.95 188.95 0.0K
10:49 188.90 188.95 188.90 188.95 0.0K
10:50 188.90 189.00 188.90 188.95 0.0K
10:51 189.00 189.05 188.90 188.95 0.0K
10:52 189.00 189.00 189.00 189.00 0.0K
10:53 189.05 189.05 189.00 189.05 0.0K
10:54 189.10 189.15 189.10 189.15 0.0K
10:55 189.20 189.20 189.15 189.20 0.0K
10:56 189.15 189.25 189.15 189.25 0.0K
10:57 189.30 189.30 189.20 189.20 0.0K
10:58 189.25 189.25 189.20 189.25 0.0K
10:59 189.20 189.25 189.20 189.20 0.0K
11:00 189.15 189.25 189.15 189.25 0.0K
11:01 189.30 189.30 189.25 189.25 0.0K
11:02 189.20 189.30 189.20 189.30 0.0K
11:03 189.35 189.40 189.30 189.40 0.0K
11:04 189.40 189.45 189.40 189.45 0.0K
11:05 189.45 189.50 189.35 189.40 0.0K
11:06 189.35 189.40 189.35 189.40 0.0K
11:07 189.35 189.35 189.30 189.35 0.0K
11:08 189.35 189.35 189.30 189.35 0.0K
11:09 189.35 189.35 189.30 189.30 0.0K
11:10 189.30 189.35 189.30 189.35 0.0K
11:11 189.40 189.50 189.40 189.50 0.0K
11:12 189.45 189.55 189.45 189.55 0.0K
11:13 189.55 189.55 189.40 189.40 0.0K
11:14 189.35 189.35 189.30 189.30 0.0K
11:15 189.35 189.45 189.30 189.40 0.0K
11:16 189.45 189.50 189.40 189.45 0.0K
11:17 189.50 189.50 189.40 189.45 0.0K
11:18 189.45 189.45 189.40 189.45 0.0K
11:19 189.50 189.50 189.50 189.50 0.0K
11:20 189.45 189.55 189.45 189.50 0.0K
11:21 189.50 189.55 189.45 189.55 0.0K
11:22 189.50 189.55 189.50 189.50 0.0K
11:23 189.45 189.50 189.40 189.45 0.0K
11:24 189.40 189.45 189.35 189.35 0.0K
11:25 189.30 189.35 189.30 189.35 0.0K
11:26 189.30 189.40 189.30 189.35 0.0K
11:27 189.30 189.35 189.30 189.30 0.0K
11:28 189.35 189.35 189.30 189.30 0.0K
11:29 189.30 189.35 189.30 189.30 0.0K
11:30 189.35 189.35 189.30 189.35 0.0K
11:31 189.40 189.40 189.35 189.35 0.0K
11:32 189.30 189.35 189.30 189.30 0.0K
11:33 189.25 189.30 189.25 189.25 0.0K
11:34 189.30 189.30 189.20 189.25 0.0K
11:35 189.30 189.35 189.25 189.30 0.0K
11:36 189.35 189.45 189.30 189.40 0.0K
11:37 189.45 189.45 189.40 189.40 0.0K
11:38 189.35 189.45 189.35 189.45 0.0K
11:39 189.50 189.50 189.40 189.40 0.0K
11:40 189.45 189.45 189.40 189.40 0.0K
11:41 189.40 189.45 189.40 189.45 0.0K
11:42 189.40 189.40 189.35 189.35 0.0K
11:43 189.40 189.45 189.35 189.45 0.0K
11:45 189.40 189.45 189.40 189.40 0.0K
11:46 189.35 189.35 189.25 189.25 0.0K
11:47 189.30 189.30 189.25 189.30 0.0K
11:48 189.35 189.40 189.30 189.35 0.0K
11:49 189.40 189.40 189.30 189.30 0.0K
11:50 189.35 189.35 189.30 189.30 0.0K
11:51 189.30 189.35 189.30 189.30 0.0K
11:52 189.35 189.40 189.35 189.40 0.0K
11:53 189.45 189.45 189.40 189.45 0.0K
11:54 189.40 189.45 189.40 189.45 0.0K
11:56 189.40 189.45 189.35 189.40 0.0K
11:57 189.45 189.45 189.40 189.45 0.0K
11:58 189.40 189.50 189.40 189.50 0.0K
11:59 189.45 189.50 189.45 189.50 0.0K
12:00 189.45 189.50 189.45 189.50 0.0K
12:01 189.45 189.45 189.45 189.45 0.0K
12:02 189.50 189.50 189.45 189.50 0.0K
12:03 189.45 189.45 189.45 189.45 0.0K
12:04 189.40 189.45 189.35 189.35 0.0K
12:05 189.40 189.45 189.35 189.35 0.0K
12:06 189.30 189.35 189.30 189.35 0.0K
12:07 189.30 189.30 189.30 189.30 0.0K
12:08 189.25 189.30 189.25 189.25 0.0K
12:09 189.20 189.35 189.20 189.30 0.0K
12:10 189.35 189.35 189.30 189.35 0.0K
12:11 189.30 189.40 189.30 189.35 0.0K
12:12 189.40 189.40 189.25 189.25 0.0K
12:13 189.25 189.30 189.25 189.25 0.0K
12:14 189.20 189.20 189.10 189.10 0.0K
12:15 189.15 189.20 189.10 189.20 0.0K
12:16 189.25 189.25 189.20 189.25 0.0K
12:17 189.20 189.25 189.20 189.20 0.0K
12:18 189.15 189.15 189.05 189.10 0.0K
12:19 189.05 189.05 188.95 189.05 0.0K
12:20 189.10 189.10 189.05 189.10 0.0K
12:21 189.05 189.05 188.95 189.00 0.0K
12:22 188.95 189.00 188.95 189.00 0.0K
12:23 189.00 189.00 188.90 188.90 0.0K
12:24 188.85 188.95 188.85 188.95 0.0K
12:25 188.90 188.95 188.90 188.90 0.0K
12:26 188.95 189.00 188.95 189.00 0.0K
12:27 188.95 189.05 188.95 189.05 0.0K
12:28 189.00 189.00 188.95 188.95 0.0K
12:29 189.00 189.00 188.95 188.95 0.0K
12:30 189.00 189.00 188.90 188.90 0.0K
12:31 188.90 188.95 188.90 188.90 0.0K
12:32 188.85 188.85 188.75 188.80 0.0K
12:33 188.75 188.80 188.70 188.80 0.0K
12:34 188.75 188.80 188.70 188.70 0.0K
12:35 188.65 188.70 188.65 188.70 0.0K
12:36 188.75 188.80 188.75 188.80 0.0K
12:37 188.85 188.90 188.85 188.90 0.0K
12:38 188.85 188.90 188.75 188.75 0.0K
12:39 188.80 188.80 188.75 188.80 0.0K
12:40 188.75 188.80 188.70 188.80 0.0K
12:41 188.75 188.75 188.70 188.70 0.0K
12:42 188.75 188.75 188.75 188.75 0.0K
12:43 188.70 188.75 188.65 188.65 0.0K
12:44 188.70 188.70 188.65 188.70 0.0K
12:45 188.65 188.65 188.50 188.50 0.0K
12:46 188.45 188.45 188.30 188.35 0.0K
12:47 188.40 188.45 188.40 188.45 0.0K
12:48 188.40 188.45 188.35 188.35 0.0K
12:49 188.30 188.35 188.30 188.30 0.0K
12:50 188.25 188.40 188.25 188.40 0.0K
12:51 188.35 188.50 188.35 188.50 0.0K
12:52 188.55 188.65 188.50 188.60 0.0K
12:53 188.55 188.60 188.55 188.55 0.0K
12:54 188.50 188.55 188.50 188.50 0.0K
12:55 188.45 188.50 188.45 188.50 0.0K
12:56 188.55 188.55 188.45 188.50 0.0K
12:57 188.45 188.55 188.45 188.50 0.0K
12:58 188.55 188.65 188.50 188.60 0.0K
12:59 188.60 188.65 188.60 188.60 0.0K
13:00 188.55 188.60 188.55 188.55 0.0K
13:01 188.55 188.60 188.55 188.55 0.0K
13:02 188.60 188.70 188.55 188.65 0.0K
13:03 188.60 188.65 188.60 188.60 0.0K
13:04 188.65 188.65 188.55 188.55 0.0K
13:05 188.50 188.50 188.45 188.45 0.0K
13:06 188.45 188.60 188.45 188.55 0.0K
13:07 188.55 188.55 188.50 188.50 0.0K
13:08 188.45 188.50 188.40 188.45 0.0K
13:09 188.45 188.45 188.40 188.40 0.0K
13:10 188.35 188.45 188.35 188.40 0.0K
13:11 188.35 188.40 188.35 188.35 0.0K
13:12 188.30 188.35 188.30 188.30 0.0K
13:13 188.35 188.40 188.30 188.35 0.0K
13:14 188.30 188.35 188.25 188.25 0.0K
13:15 188.30 188.30 188.25 188.30 0.0K
13:16 188.25 188.30 188.20 188.25 0.0K
13:17 188.20 188.20 188.10 188.10 0.0K
13:18 188.15 188.25 188.15 188.25 0.0K
13:19 188.20 188.30 188.20 188.30 0.0K
13:20 188.35 188.45 188.35 188.40 0.0K
13:21 188.45 188.50 188.40 188.40 0.0K
13:22 188.35 188.40 188.30 188.35 0.0K
13:23 188.40 188.40 188.30 188.30 0.0K
13:24 188.35 188.40 188.30 188.40 0.0K
13:25 188.35 188.40 188.35 188.40 0.0K
13:26 188.45 188.45 188.40 188.40 0.0K
13:27 188.45 188.50 188.40 188.45 0.0K
13:28 188.50 188.50 188.45 188.45 0.0K
13:29 188.45 188.65 188.45 188.60 0.0K
13:30 188.55 188.60 188.55 188.55 0.0K
13:31 188.55 188.60 188.50 188.60 0.0K
13:32 188.70 188.80 188.70 188.70 0.0K
13:33 188.65 188.65 188.60 188.65 0.0K
13:34 188.70 188.70 188.65 188.65 0.0K
13:35 188.60 188.65 188.55 188.55 0.0K
13:36 188.60 188.65 188.55 188.60 0.0K
13:37 188.60 188.65 188.60 188.60 0.0K
13:38 188.60 188.60 188.55 188.55 0.0K
13:39 188.60 188.60 188.55 188.60 0.0K
13:40 188.65 188.65 188.60 188.65 0.0K
13:41 188.60 188.65 188.60 188.60 0.0K
13:42 188.55 188.60 188.50 188.55 0.0K
13:43 188.60 188.60 188.55 188.60 0.0K
13:44 188.65 188.65 188.55 188.55 0.0K
13:45 188.55 188.60 188.50 188.50 0.0K
13:46 188.55 188.55 188.45 188.55 0.0K
13:47 188.60 188.60 188.55 188.55 0.0K
13:48 188.50 188.55 188.50 188.50 0.0K
13:49 188.45 188.50 188.45 188.50 0.0K
13:50 188.45 188.50 188.40 188.40 0.0K
13:51 188.45 188.45 188.30 188.40 0.0K
13:52 188.35 188.40 188.35 188.35 0.0K
13:53 188.40 188.45 188.35 188.40 0.0K
13:54 188.45 188.45 188.40 188.45 0.0K
13:55 188.50 188.55 188.50 188.55 0.0K
13:56 188.60 188.65 188.55 188.60 0.0K
13:57 188.65 188.65 188.60 188.60 0.0K
13:58 188.65 188.65 188.60 188.65 0.0K
13:59 188.60 188.75 188.60 188.75 0.0K
14:00 188.70 188.75 188.65 188.70 0.0K
14:01 188.70 188.80 188.70 188.75 0.0K
14:02 188.70 188.70 188.60 188.65 0.0K
14:03 188.60 188.70 188.60 188.65 0.0K
14:04 188.60 188.65 188.60 188.60 0.0K
14:05 188.55 188.65 188.55 188.65 0.0K
14:06 188.70 188.85 188.65 188.85 0.0K
14:07 188.90 188.95 188.85 188.95 0.0K
14:08 188.90 188.95 188.90 188.90 0.0K
14:09 188.95 188.95 188.85 188.90 0.0K
14:10 188.85 188.90 188.80 188.80 0.0K
14:11 188.80 188.80 188.65 188.70 0.0K
14:12 188.65 188.65 188.50 188.50 0.0K
14:13 188.55 188.55 188.50 188.50 0.0K
14:14 188.55 188.55 188.50 188.55 0.0K
14:15 188.50 188.60 188.50 188.60 0.0K
14:16 188.65 188.70 188.60 188.70 0.0K
14:17 188.75 188.75 188.70 188.75 0.0K
14:18 188.75 188.80 188.70 188.75 0.0K
14:19 188.70 188.75 188.65 188.65 0.0K
14:20 188.65 188.65 188.55 188.60 0.0K
14:21 188.55 188.60 188.55 188.60 0.0K
14:22 188.55 188.60 188.55 188.55 0.0K
14:23 188.50 188.50 188.45 188.45 0.0K
14:24 188.40 188.50 188.40 188.45 0.0K
14:25 188.45 188.50 188.45 188.50 0.0K
14:26 188.45 188.50 188.45 188.45 0.0K
14:27 188.40 188.45 188.35 188.35 0.0K
14:28 188.40 188.40 188.30 188.30 0.0K
14:29 188.35 188.35 188.30 188.30 0.0K
14:30 188.35 188.40 188.30 188.35 0.0K
14:31 188.40 188.45 188.35 188.40 0.0K
14:32 188.45 188.45 188.35 188.45 0.0K
14:33 188.40 188.50 188.40 188.50 0.0K
14:34 188.45 188.50 188.45 188.50 0.0K
14:35 188.45 188.45 188.35 188.40 0.0K
14:36 188.45 188.50 188.45 188.50 0.0K
14:37 188.45 188.50 188.45 188.45 0.0K
14:38 188.40 188.55 188.40 188.55 0.0K
14:39 188.55 188.55 188.50 188.50 0.0K
14:40 188.45 188.50 188.45 188.45 0.0K
14:41 188.45 188.50 188.40 188.45 0.0K
14:42 188.40 188.50 188.40 188.45 0.0K
14:43 188.45 188.50 188.45 188.50 0.0K
14:44 188.45 188.45 188.35 188.40 0.0K
14:45 188.35 188.45 188.35 188.40 0.0K
14:46 188.45 188.50 188.40 188.45 0.0K
14:47 188.45 188.50 188.45 188.50 0.0K
14:48 188.45 188.55 188.45 188.55 0.0K
14:49 188.55 188.65 188.55 188.60 0.0K
14:50 188.55 188.60 188.55 188.55 0.0K
14:51 188.50 188.55 188.50 188.50 0.0K
14:52 188.45 188.55 188.45 188.50 0.0K
14:53 188.55 188.55 188.50 188.50 0.0K
14:54 188.50 188.55 188.45 188.45 0.0K
14:55 188.50 188.50 188.45 188.45 0.0K
14:56 188.40 188.50 188.40 188.50 0.0K
14:57 188.55 188.55 188.50 188.55 0.0K
14:58 188.60 188.60 188.55 188.55 0.0K
14:59 188.50 188.55 188.50 188.50 0.0K
15:00 188.45 188.75 188.45 188.70 0.0K
15:01 188.65 188.75 188.65 188.75 0.0K
15:02 188.70 188.75 188.65 188.70 0.0K
15:03 188.70 188.70 188.65 188.65 0.0K
15:04 188.60 188.65 188.55 188.65 0.0K
15:05 188.65 188.65 188.60 188.60 0.0K
15:06 188.55 188.60 188.55 188.55 0.0K
15:07 188.60 188.65 188.60 188.60 0.0K
15:08 188.65 188.65 188.60 188.60 0.0K
15:09 188.55 188.65 188.55 188.60 0.0K
15:10 188.55 188.60 188.55 188.55 0.0K
15:11 188.60 188.60 188.60 188.60 0.0K
15:12 188.65 188.65 188.60 188.60 0.0K
15:13 188.55 188.60 188.55 188.60 0.0K
15:14 188.55 188.60 188.55 188.60 0.0K
15:15 188.55 188.65 188.55 188.60 0.0K
15:16 188.65 188.65 188.60 188.60 0.0K
15:17 188.65 188.65 188.60 188.60 0.0K
15:18 188.65 188.65 188.55 188.55 0.0K
15:19 188.60 188.60 188.55 188.55 0.0K
15:20 188.55 188.65 188.55 188.60 0.0K
15:21 188.55 188.60 188.55 188.60 0.0K
15:22 188.60 188.60 188.55 188.55 0.0K
15:23 188.60 188.60 188.50 188.50 0.0K
15:24 188.55 188.55 188.50 188.50 0.0K
15:25 188.55 188.55 188.50 188.50 0.0K
15:26 188.55 188.55 188.45 188.45 0.0K
15:27 188.50 188.50 188.45 188.50 0.0K
15:28 188.45 188.50 188.45 188.45 0.0K
15:29 188.40 188.45 188.35 188.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available