Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 185.35 185.35 185.35 185.35 0.0K
09:15 185.25 185.35 185.00 185.05 0.0K
09:16 185.10 185.10 184.95 184.95 0.0K
09:17 185.00 185.55 185.00 185.50 0.0K
09:18 185.45 185.45 185.05 185.10 0.0K
09:19 185.05 185.05 184.90 184.90 0.0K
09:20 184.95 185.05 184.90 184.95 0.0K
09:21 184.90 184.90 184.75 184.80 0.0K
09:22 184.85 184.90 184.80 184.85 0.0K
09:23 184.85 184.90 184.80 184.85 0.0K
09:24 184.80 184.85 184.75 184.75 0.0K
09:25 184.70 184.80 184.70 184.80 0.0K
09:26 184.85 184.90 184.80 184.80 0.0K
09:27 184.75 184.90 184.70 184.90 0.0K
09:28 184.95 184.95 184.80 184.80 0.0K
09:29 184.75 184.90 184.75 184.85 0.0K
09:30 184.80 184.85 184.75 184.85 0.0K
09:31 184.80 184.85 184.75 184.75 0.0K
09:32 184.80 184.80 184.75 184.75 0.0K
09:33 184.80 184.80 184.75 184.80 0.0K
09:34 184.80 184.80 184.75 184.75 0.0K
09:35 184.70 184.70 184.60 184.65 0.0K
09:36 184.70 184.70 184.55 184.55 0.0K
09:37 184.60 184.60 184.55 184.60 0.0K
09:38 184.55 184.55 184.50 184.55 0.0K
09:39 184.60 184.60 184.50 184.55 0.0K
09:40 184.50 184.55 184.50 184.55 0.0K
09:41 184.60 184.60 184.50 184.50 0.0K
09:42 184.45 184.45 184.40 184.40 0.0K
09:43 184.35 184.40 184.30 184.30 0.0K
09:44 184.35 184.35 184.30 184.30 0.0K
09:45 184.25 184.30 184.20 184.30 0.0K
09:46 184.35 184.35 184.30 184.35 0.0K
09:47 184.30 184.35 184.25 184.30 0.0K
09:48 184.35 184.35 184.30 184.35 0.0K
09:49 184.30 184.35 184.25 184.30 0.0K
09:50 184.35 184.40 184.35 184.40 0.0K
09:51 184.35 184.40 184.35 184.35 0.0K
09:52 184.40 184.40 184.35 184.35 0.0K
09:53 184.30 184.35 184.25 184.25 0.0K
09:54 184.20 184.20 184.15 184.15 0.0K
09:55 184.20 184.20 184.15 184.15 0.0K
09:56 184.20 184.20 184.15 184.15 0.0K
09:57 184.10 184.15 184.10 184.10 0.0K
09:58 184.15 184.20 184.10 184.20 0.0K
09:59 184.25 184.30 184.20 184.25 0.0K
10:00 184.20 184.30 184.20 184.30 0.0K
10:01 184.25 184.30 184.25 184.30 0.0K
10:02 184.35 184.35 184.30 184.35 0.0K
10:03 184.40 184.50 184.40 184.45 0.0K
10:04 184.40 184.45 184.40 184.40 0.0K
10:05 184.45 184.45 184.35 184.40 0.0K
10:06 184.45 184.50 184.40 184.45 0.0K
10:07 184.50 184.50 184.45 184.50 0.0K
10:08 184.45 184.45 184.45 184.45 0.0K
10:09 184.40 184.40 184.35 184.35 0.0K
10:10 184.40 184.45 184.40 184.45 0.0K
10:11 184.40 184.45 184.40 184.45 0.0K
10:12 184.50 184.50 184.45 184.50 0.0K
10:13 184.45 184.50 184.45 184.50 0.0K
10:14 184.45 184.45 184.45 184.45 0.0K
10:15 184.50 184.55 184.45 184.55 0.0K
10:16 184.60 184.60 184.50 184.50 0.0K
10:17 184.55 184.55 184.50 184.50 0.0K
10:18 184.45 184.45 184.35 184.40 0.0K
10:19 184.45 184.50 184.45 184.50 0.0K
10:20 184.45 184.50 184.45 184.45 0.0K
10:21 184.40 184.45 184.40 184.45 0.0K
10:22 184.40 184.40 184.40 184.40 0.0K
10:23 184.45 184.45 184.40 184.45 0.0K
10:24 184.50 184.50 184.45 184.50 0.0K
10:25 184.45 184.50 184.45 184.50 0.0K
10:26 184.55 184.55 184.55 184.55 0.0K
10:27 184.60 184.60 184.55 184.60 0.0K
10:28 184.65 184.70 184.60 184.65 0.0K
10:30 184.70 184.70 184.65 184.65 0.0K
10:31 184.60 184.60 184.55 184.60 0.0K
10:33 184.55 184.60 184.55 184.60 0.0K
10:35 184.65 184.65 184.60 184.60 0.0K
10:36 184.55 184.55 184.55 184.55 0.0K
10:37 184.50 184.55 184.50 184.50 0.0K
10:40 184.45 184.45 184.45 184.45 0.0K
10:42 184.50 184.50 184.45 184.45 0.0K
10:43 184.45 184.50 184.45 184.50 0.0K
10:44 184.45 184.45 184.35 184.35 0.0K
10:45 184.40 184.40 184.35 184.40 0.0K
10:46 184.35 184.35 184.35 184.35 0.0K
10:47 184.30 184.35 184.30 184.35 0.0K
10:49 184.40 184.40 184.35 184.35 0.0K
10:50 184.40 184.40 184.35 184.35 0.0K
10:51 184.40 184.40 184.35 184.35 0.0K
10:52 184.30 184.35 184.30 184.35 0.0K
10:53 184.30 184.40 184.30 184.35 0.0K
10:54 184.40 184.40 184.35 184.40 0.0K
10:56 184.35 184.40 184.35 184.40 0.0K
10:57 184.35 184.45 184.35 184.40 0.0K
11:01 184.45 184.50 184.45 184.45 0.0K
11:02 184.50 184.50 184.45 184.50 0.0K
11:04 184.55 184.55 184.50 184.55 0.0K
11:05 184.50 184.55 184.45 184.45 0.0K
11:06 184.50 184.50 184.45 184.45 0.0K
11:07 184.50 184.50 184.45 184.50 0.0K
11:08 184.55 184.55 184.55 184.55 0.0K
11:09 184.60 184.60 184.55 184.60 0.0K
11:10 184.60 184.60 184.55 184.60 0.0K
11:11 184.55 184.60 184.55 184.55 0.0K
11:13 184.60 184.65 184.60 184.65 0.0K
11:14 184.60 184.65 184.60 184.60 0.0K
11:15 184.55 184.60 184.50 184.50 0.0K
11:16 184.55 184.55 184.50 184.55 0.0K
11:18 184.60 184.60 184.60 184.60 0.0K
11:19 184.55 184.60 184.50 184.50 0.0K
11:20 184.55 184.55 184.45 184.50 0.0K
11:21 184.45 184.50 184.45 184.45 0.0K
11:22 184.50 184.55 184.50 184.55 0.0K
11:24 184.60 184.65 184.60 184.60 0.0K
11:25 184.65 184.65 184.65 184.65 0.0K
11:26 184.60 184.65 184.60 184.65 0.0K
11:27 184.60 184.60 184.55 184.55 0.0K
11:29 184.60 184.60 184.55 184.60 0.0K
11:30 184.55 184.60 184.50 184.50 0.0K
11:32 184.55 184.55 184.50 184.50 0.0K
11:33 184.55 184.55 184.50 184.50 0.0K
11:35 184.45 184.45 184.40 184.40 0.0K
11:36 184.45 184.45 184.45 184.45 0.0K
11:39 184.40 184.40 184.40 184.40 0.0K
11:40 184.35 184.35 184.35 184.35 0.0K
11:41 184.40 184.40 184.35 184.40 0.0K
11:43 184.45 184.45 184.40 184.45 0.0K
11:44 184.40 184.45 184.40 184.40 0.0K
11:45 184.40 184.45 184.40 184.40 0.0K
11:46 184.45 184.50 184.45 184.45 0.0K
11:48 184.50 184.50 184.45 184.50 0.0K
11:50 184.55 184.55 184.50 184.55 0.0K
11:52 184.60 184.60 184.55 184.55 0.0K
11:53 184.60 184.60 184.55 184.55 0.0K
11:54 184.60 184.60 184.55 184.60 0.0K
11:55 184.55 184.55 184.55 184.55 0.0K
11:56 184.60 184.60 184.55 184.60 0.0K
11:57 184.65 184.65 184.60 184.60 0.0K
11:58 184.65 184.65 184.60 184.60 0.0K
11:59 184.65 184.65 184.65 184.65 0.0K
12:00 184.60 184.65 184.60 184.65 0.0K
12:01 184.70 184.70 184.65 184.65 0.0K
12:02 184.70 184.70 184.70 184.70 0.0K
12:03 184.75 184.80 184.70 184.80 0.0K
12:04 184.75 184.80 184.75 184.75 0.0K
12:05 184.80 184.80 184.75 184.75 0.0K
12:06 184.80 184.80 184.75 184.75 0.0K
12:07 184.70 184.75 184.70 184.75 0.0K
12:08 184.70 184.75 184.70 184.75 0.0K
12:09 184.80 184.80 184.80 184.80 0.0K
12:11 184.75 184.80 184.75 184.75 0.0K
12:12 184.80 184.80 184.80 184.80 0.0K
12:13 184.75 184.80 184.75 184.80 0.0K
12:14 184.85 184.85 184.80 184.85 0.0K
12:15 184.80 184.85 184.80 184.85 0.0K
12:16 184.90 184.90 184.85 184.85 0.0K
12:17 184.90 184.95 184.90 184.95 0.0K
12:18 185.00 185.00 185.00 185.00 0.0K
12:19 185.05 185.05 184.90 184.90 0.0K
12:20 184.95 184.95 184.85 184.90 0.0K
12:21 184.85 184.85 184.85 184.85 0.0K
12:22 184.90 184.90 184.85 184.85 0.0K
12:24 184.80 184.85 184.80 184.85 0.0K
12:25 184.85 184.85 184.75 184.80 0.0K
12:26 184.75 184.80 184.75 184.75 0.0K
12:27 184.80 184.80 184.75 184.75 0.0K
12:28 184.80 184.80 184.75 184.75 0.0K
12:29 184.80 184.80 184.75 184.80 0.0K
12:30 184.85 184.90 184.80 184.85 0.0K
12:31 184.90 184.90 184.85 184.85 0.0K
12:32 184.80 184.85 184.80 184.85 0.0K
12:33 184.80 184.80 184.75 184.75 0.0K
12:34 184.80 184.80 184.75 184.75 0.0K
12:35 184.70 184.75 184.70 184.75 0.0K
12:36 184.75 184.75 184.70 184.75 0.0K
12:37 184.70 184.75 184.70 184.75 0.0K
12:38 184.75 184.75 184.70 184.75 0.0K
12:39 184.80 184.80 184.75 184.75 0.0K
12:40 184.80 184.80 184.75 184.75 0.0K
12:41 184.80 184.80 184.75 184.80 0.0K
12:42 184.85 184.85 184.85 184.85 0.0K
12:43 184.90 184.90 184.80 184.85 0.0K
12:44 184.85 184.85 184.80 184.85 0.0K
12:45 184.85 184.85 184.80 184.80 0.0K
12:46 184.85 184.85 184.80 184.80 0.0K
12:47 184.85 184.90 184.80 184.90 0.0K
12:48 184.85 184.90 184.80 184.85 0.0K
12:49 184.80 184.85 184.80 184.80 0.0K
12:50 184.85 184.85 184.80 184.85 0.0K
12:51 184.90 184.90 184.85 184.85 0.0K
12:52 184.90 184.90 184.85 184.90 0.0K
12:53 184.85 184.90 184.85 184.85 0.0K
12:54 184.90 184.90 184.80 184.80 0.0K
12:55 184.85 184.85 184.80 184.80 0.0K
12:56 184.75 184.80 184.75 184.75 0.0K
12:57 184.75 184.75 184.75 184.75 0.0K
12:59 184.80 184.80 184.75 184.75 0.0K
13:00 184.80 184.80 184.75 184.75 0.0K
13:01 184.80 184.80 184.75 184.75 0.0K
13:02 184.80 184.80 184.75 184.75 0.0K
13:03 184.70 184.75 184.70 184.70 0.0K
13:04 184.75 184.75 184.65 184.65 0.0K
13:05 184.70 184.70 184.65 184.65 0.0K
13:06 184.60 184.65 184.55 184.60 0.0K
13:07 184.65 184.65 184.65 184.65 0.0K
13:09 184.60 184.70 184.60 184.65 0.0K
13:10 184.60 184.65 184.60 184.60 0.0K
13:11 184.65 184.65 184.60 184.65 0.0K
13:12 184.70 184.70 184.65 184.65 0.0K
13:13 184.70 184.70 184.65 184.70 0.0K
13:15 184.75 184.75 184.70 184.75 0.0K
13:16 184.70 184.75 184.70 184.70 0.0K
13:17 184.75 184.75 184.70 184.75 0.0K
13:18 184.80 184.80 184.80 184.80 0.0K
13:19 184.85 184.85 184.80 184.85 0.0K
13:20 184.80 184.85 184.80 184.80 0.0K
13:21 184.75 184.75 184.75 184.75 0.0K
13:22 184.75 184.80 184.75 184.80 0.0K
13:25 184.85 184.90 184.85 184.90 0.0K
13:26 184.85 184.90 184.85 184.85 0.0K
13:27 184.80 184.80 184.80 184.80 0.0K
13:29 184.75 184.80 184.75 184.80 0.0K
13:31 184.75 184.80 184.75 184.80 0.0K
13:32 184.85 184.85 184.80 184.85 0.0K
13:33 184.90 184.90 184.85 184.90 0.0K
13:34 184.85 184.90 184.85 184.85 0.0K
13:35 184.80 184.85 184.80 184.85 0.0K
13:36 184.90 184.90 184.85 184.90 0.0K
13:37 184.85 184.90 184.85 184.90 0.0K
13:39 184.95 184.95 184.85 184.90 0.0K
13:40 184.95 184.95 184.95 184.95 0.0K
13:41 185.00 185.00 184.95 185.00 0.0K
13:42 184.95 185.00 184.95 184.95 0.0K
13:44 185.00 185.05 185.00 185.00 0.0K
13:45 185.05 185.10 185.00 185.10 0.0K
13:46 185.05 185.10 185.05 185.05 0.0K
13:47 185.10 185.15 185.10 185.15 0.0K
13:48 185.20 185.25 185.20 185.25 0.0K
13:49 185.30 185.30 185.20 185.20 0.0K
13:50 185.25 185.25 185.20 185.20 0.0K
13:51 185.25 185.25 185.20 185.25 0.0K
13:52 185.20 185.20 185.20 185.20 0.0K
13:53 185.25 185.25 185.15 185.15 0.0K
13:54 185.20 185.20 185.15 185.15 0.0K
13:55 185.20 185.20 185.15 185.15 0.0K
13:56 185.10 185.15 185.10 185.10 0.0K
13:57 185.15 185.20 185.15 185.15 0.0K
13:58 185.20 185.20 185.10 185.15 0.0K
13:59 185.10 185.15 185.10 185.10 0.0K
14:00 185.15 185.15 185.15 185.15 0.0K
14:01 185.10 185.15 185.10 185.10 0.0K
14:02 185.15 185.15 185.10 185.15 0.0K
14:03 185.10 185.15 185.10 185.15 0.0K
14:04 185.20 185.20 185.15 185.20 0.0K
14:05 185.15 185.20 185.15 185.15 0.0K
14:06 185.20 185.20 185.15 185.15 0.0K
14:08 185.10 185.10 185.10 185.10 0.0K
14:09 185.15 185.15 185.15 185.15 0.0K
14:10 185.10 185.15 185.10 185.10 0.0K
14:11 185.05 185.05 185.05 185.05 0.0K
14:12 185.10 185.10 185.05 185.05 0.0K
14:13 185.10 185.15 185.10 185.10 0.0K
14:14 185.15 185.15 185.10 185.15 0.0K
14:15 185.20 185.20 185.15 185.15 0.0K
14:16 185.20 185.30 185.20 185.25 0.0K
14:17 185.20 185.30 185.20 185.25 0.0K
14:18 185.30 185.30 185.25 185.30 0.0K
14:19 185.35 185.45 185.35 185.45 0.0K
14:20 185.50 185.50 185.45 185.45 0.0K
14:21 185.50 185.50 185.45 185.50 0.0K
14:22 185.45 185.50 185.45 185.50 0.0K
14:23 185.55 185.55 185.50 185.55 0.0K
14:24 185.60 185.70 185.60 185.65 0.0K
14:25 185.70 185.75 185.65 185.75 0.0K
14:26 185.75 185.80 185.70 185.70 0.0K
14:27 185.75 185.80 185.70 185.75 0.0K
14:29 185.70 185.85 185.70 185.85 0.0K
14:30 185.90 186.00 185.85 185.85 0.0K
14:31 185.90 185.90 185.85 185.85 0.0K
14:32 185.80 185.90 185.80 185.85 0.0K
14:33 185.90 185.90 185.80 185.85 0.0K
14:34 185.80 185.85 185.80 185.80 0.0K
14:35 185.85 185.85 185.70 185.70 0.0K
14:36 185.70 185.80 185.70 185.75 0.0K
14:37 185.80 185.85 185.80 185.85 0.0K
14:38 185.90 185.90 185.85 185.85 0.0K
14:39 185.90 185.90 185.85 185.90 0.0K
14:40 185.95 185.95 185.85 185.90 0.0K
14:41 185.95 185.95 185.90 185.95 0.0K
14:42 185.90 185.90 185.85 185.85 0.0K
14:43 185.90 186.05 185.85 186.00 0.0K
14:44 186.00 186.10 186.00 186.05 0.0K
14:45 186.10 186.10 186.00 186.05 0.0K
14:46 186.10 186.10 186.05 186.05 0.0K
14:47 186.10 186.10 186.00 186.05 0.0K
14:48 186.00 186.05 186.00 186.00 0.0K
14:49 186.05 186.05 186.00 186.00 0.0K
14:50 186.05 186.05 186.00 186.00 0.0K
14:51 186.05 186.10 186.00 186.05 0.0K
14:52 186.10 186.10 186.00 186.00 0.0K
14:53 186.05 186.05 185.95 185.95 0.0K
14:54 185.90 185.90 185.80 185.80 0.0K
14:55 185.80 185.85 185.80 185.85 0.0K
14:56 185.90 185.90 185.85 185.85 0.0K
14:57 185.80 185.90 185.80 185.90 0.0K
14:58 185.95 185.95 185.85 185.85 0.0K
14:59 185.90 185.90 185.85 185.90 0.0K
15:00 185.85 185.90 185.80 185.90 0.0K
15:01 185.95 185.95 185.85 185.90 0.0K
15:02 185.85 185.85 185.80 185.85 0.0K
15:03 185.80 185.85 185.80 185.85 0.0K
15:04 185.80 185.85 185.80 185.85 0.0K
15:05 185.80 185.85 185.80 185.85 0.0K
15:06 185.80 185.85 185.80 185.85 0.0K
15:07 185.80 185.85 185.80 185.80 0.0K
15:08 185.75 185.80 185.75 185.75 0.0K
15:09 185.80 185.80 185.75 185.75 0.0K
15:10 185.70 185.75 185.70 185.75 0.0K
15:11 185.80 185.80 185.75 185.75 0.0K
15:13 185.80 185.80 185.75 185.75 0.0K
15:14 185.80 185.80 185.75 185.80 0.0K
15:15 185.75 185.85 185.75 185.85 0.0K
15:16 185.90 185.90 185.85 185.85 0.0K
15:17 185.90 185.90 185.85 185.90 0.0K
15:18 185.95 185.95 185.90 185.95 0.0K
15:19 185.95 185.95 185.90 185.95 0.0K
15:20 185.90 185.95 185.90 185.95 0.0K
15:21 185.90 185.95 185.90 185.95 0.0K
15:22 185.90 185.95 185.90 185.95 0.0K
15:23 185.90 185.95 185.90 185.95 0.0K
15:24 186.00 186.00 185.95 185.95 0.0K
15:25 185.90 185.95 185.90 185.90 0.0K
15:26 185.90 185.95 185.90 185.90 0.0K
15:27 185.95 185.95 185.90 185.95 0.0K
15:28 185.90 186.05 185.90 186.05 0.0K
15:29 186.00 186.05 186.00 186.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available