Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 166.95 166.95 166.95 166.95 0.0K
09:15 167.00 167.25 167.00 167.10 0.0K
09:16 167.05 167.10 167.00 167.05 0.0K
09:17 167.10 167.10 167.00 167.00 0.0K
09:18 166.95 167.00 166.95 167.00 0.0K
09:19 166.95 166.95 166.95 166.95 0.0K
09:20 166.90 166.95 166.90 166.95 0.0K
09:21 167.00 167.00 166.90 166.95 0.0K
09:22 166.95 166.95 166.90 166.95 0.0K
09:23 167.00 167.05 166.95 167.05 0.0K
09:24 167.00 167.05 167.00 167.00 0.0K
09:25 167.05 167.05 167.00 167.00 0.0K
09:26 166.95 167.00 166.95 166.95 0.0K
09:27 166.90 166.95 166.90 166.95 0.0K
09:28 167.00 167.00 166.95 166.95 0.0K
09:29 166.90 166.95 166.90 166.90 0.0K
09:30 166.95 166.95 166.90 166.90 0.0K
09:31 166.85 166.95 166.85 166.95 0.0K
09:32 166.90 166.95 166.90 166.90 0.0K
09:33 166.95 166.95 166.90 166.95 0.0K
09:34 166.90 166.95 166.85 166.85 0.0K
09:35 166.90 166.90 166.80 166.90 0.0K
09:36 166.85 166.95 166.85 166.95 0.0K
09:37 166.95 166.95 166.90 166.95 0.0K
09:38 167.00 167.00 167.00 167.00 0.0K
09:39 166.95 167.00 166.95 167.00 0.0K
09:41 167.05 167.05 167.00 167.00 0.0K
09:45 166.95 167.00 166.95 167.00 0.0K
09:46 167.05 167.05 167.00 167.05 0.0K
09:47 167.00 167.05 166.95 166.95 0.0K
09:48 166.90 166.95 166.90 166.95 0.0K
09:49 166.90 166.95 166.90 166.95 0.0K
09:50 166.90 166.90 166.90 166.90 0.0K
09:51 166.95 166.95 166.90 166.95 0.0K
09:52 166.90 166.95 166.90 166.90 0.0K
09:53 166.95 166.95 166.90 166.95 0.0K
09:54 166.90 166.95 166.90 166.90 0.0K
09:56 166.95 166.95 166.90 166.90 0.0K
09:57 166.85 166.90 166.85 166.90 0.0K
09:58 166.85 166.90 166.85 166.85 0.0K
10:00 166.80 166.80 166.80 166.80 0.0K
10:01 166.80 166.85 166.80 166.80 0.0K
10:02 166.85 166.85 166.80 166.80 0.0K
10:03 166.85 166.85 166.80 166.80 0.0K
10:04 166.80 166.85 166.80 166.80 0.0K
10:06 166.85 166.85 166.80 166.85 0.0K
10:07 166.80 166.80 166.80 166.80 0.0K
10:08 166.85 166.85 166.80 166.80 0.0K
10:09 166.85 166.85 166.75 166.75 0.0K
10:10 166.80 166.80 166.75 166.80 0.0K
10:12 166.75 166.80 166.75 166.80 0.0K
10:13 166.75 166.80 166.75 166.80 0.0K
10:14 166.85 166.85 166.80 166.85 0.0K
10:15 166.80 166.85 166.80 166.80 0.0K
10:17 166.85 166.85 166.80 166.80 0.0K
10:18 166.85 166.85 166.80 166.80 0.0K
10:20 166.85 166.85 166.80 166.85 0.0K
10:23 166.90 166.90 166.90 166.90 0.0K
10:24 166.85 166.90 166.85 166.90 0.0K
10:27 166.95 166.95 166.90 166.90 0.0K
10:32 166.85 166.90 166.85 166.85 0.0K
10:33 166.80 166.85 166.80 166.85 0.0K
10:34 166.85 166.85 166.80 166.80 0.0K
10:35 166.85 166.85 166.80 166.80 0.0K
10:36 166.85 166.85 166.80 166.85 0.0K
10:37 166.90 166.90 166.85 166.85 0.0K
10:40 166.80 166.85 166.80 166.85 0.0K
10:41 166.80 166.85 166.80 166.80 0.0K
10:42 166.85 166.85 166.80 166.80 0.0K
10:43 166.75 166.75 166.75 166.75 0.0K
10:44 166.70 166.75 166.65 166.65 0.0K
10:45 166.60 166.60 166.55 166.55 0.0K
10:46 166.60 166.65 166.60 166.60 0.0K
10:47 166.65 166.65 166.60 166.65 0.0K
10:48 166.70 166.70 166.70 166.70 0.0K
10:49 166.65 166.70 166.65 166.65 0.0K
10:50 166.70 166.70 166.65 166.70 0.0K
10:51 166.70 166.70 166.65 166.70 0.0K
10:52 166.65 166.70 166.65 166.65 0.0K
10:53 166.70 166.70 166.65 166.65 0.0K
10:54 166.70 166.70 166.65 166.70 0.0K
10:55 166.65 166.70 166.65 166.65 0.0K
10:56 166.65 166.65 166.65 166.65 0.0K
11:01 166.70 166.70 166.70 166.70 0.0K
11:02 166.65 166.70 166.65 166.65 0.0K
11:03 166.70 166.70 166.65 166.70 0.0K
11:04 166.70 166.70 166.65 166.70 0.0K
11:05 166.70 166.70 166.65 166.70 0.0K
11:06 166.65 166.70 166.60 166.60 0.0K
11:07 166.65 166.65 166.60 166.65 0.0K
11:08 166.60 166.65 166.60 166.65 0.0K
11:09 166.60 166.65 166.60 166.65 0.0K
11:10 166.60 166.65 166.60 166.60 0.0K
11:11 166.65 166.65 166.60 166.65 0.0K
11:13 166.60 166.65 166.60 166.60 0.0K
11:15 166.65 166.65 166.60 166.60 0.0K
11:16 166.55 166.55 166.45 166.45 0.0K
11:17 166.50 166.55 166.50 166.55 0.0K
11:18 166.55 166.55 166.50 166.50 0.0K
11:19 166.55 166.55 166.50 166.55 0.0K
11:20 166.50 166.55 166.50 166.50 0.0K
11:21 166.55 166.55 166.50 166.55 0.0K
11:25 166.50 166.60 166.50 166.55 0.0K
11:26 166.60 166.60 166.55 166.55 0.0K
11:27 166.55 166.60 166.55 166.55 0.0K
11:28 166.60 166.60 166.60 166.60 0.0K
11:30 166.55 166.60 166.55 166.55 0.0K
11:33 166.60 166.60 166.55 166.55 0.0K
11:43 166.60 166.60 166.55 166.55 0.0K
11:44 166.60 166.60 166.55 166.55 0.0K
11:45 166.60 166.60 166.55 166.60 0.0K
11:46 166.55 166.60 166.55 166.55 0.0K
11:50 166.50 166.55 166.50 166.50 0.0K
11:53 166.55 166.55 166.50 166.50 0.0K
11:54 166.45 166.45 166.40 166.40 0.0K
11:55 166.45 166.45 166.45 166.45 0.0K
11:56 166.40 166.45 166.40 166.45 0.0K
11:57 166.40 166.45 166.40 166.45 0.0K
11:58 166.40 166.45 166.40 166.40 0.0K
11:59 166.45 166.45 166.40 166.40 0.0K
12:01 166.45 166.45 166.40 166.40 0.0K
12:02 166.45 166.45 166.40 166.40 0.0K
12:03 166.45 166.45 166.40 166.45 0.0K
12:04 166.40 166.45 166.40 166.40 0.0K
12:08 166.45 166.45 166.40 166.40 0.0K
12:09 166.45 166.45 166.40 166.40 0.0K
12:11 166.45 166.45 166.45 166.45 0.0K
12:17 166.50 166.50 166.45 166.45 0.0K
12:20 166.40 166.45 166.40 166.45 0.0K
12:21 166.45 166.45 166.40 166.45 0.0K
12:22 166.40 166.45 166.40 166.45 0.0K
12:23 166.40 166.45 166.35 166.35 0.0K
12:24 166.40 166.40 166.35 166.40 0.0K
12:27 166.45 166.45 166.40 166.45 0.0K
12:31 166.50 166.50 166.45 166.50 0.0K
12:32 166.45 166.45 166.45 166.45 0.0K
12:33 166.50 166.50 166.45 166.45 0.0K
12:34 166.50 166.55 166.50 166.50 0.0K
12:35 166.55 166.55 166.50 166.50 0.0K
12:38 166.55 166.55 166.55 166.55 0.0K
12:39 166.50 166.60 166.50 166.55 0.0K
12:41 166.50 166.55 166.50 166.55 0.0K
12:42 166.50 166.50 166.50 166.50 0.0K
12:43 166.45 166.50 166.45 166.50 0.0K
12:45 166.45 166.45 166.45 166.45 0.0K
12:48 166.40 166.45 166.40 166.45 0.0K
12:49 166.40 166.45 166.40 166.40 0.0K
12:50 166.45 166.45 166.40 166.40 0.0K
12:51 166.35 166.40 166.35 166.40 0.0K
12:52 166.35 166.40 166.35 166.35 0.0K
12:53 166.40 166.40 166.35 166.40 0.0K
12:54 166.35 166.35 166.35 166.35 0.0K
12:56 166.40 166.40 166.40 166.40 0.0K
12:57 166.35 166.40 166.35 166.40 0.0K
12:58 166.35 166.40 166.35 166.40 0.0K
12:59 166.35 166.40 166.35 166.40 0.0K
13:00 166.35 166.40 166.35 166.40 0.0K
13:01 166.35 166.40 166.35 166.35 0.0K
13:02 166.40 166.40 166.35 166.35 0.0K
13:03 166.40 166.40 166.35 166.35 0.0K
13:04 166.40 166.40 166.35 166.40 0.0K
13:05 166.45 166.45 166.40 166.40 0.0K
13:06 166.45 166.45 166.40 166.40 0.0K
13:13 166.45 166.45 166.40 166.40 0.0K
13:14 166.45 166.45 166.40 166.45 0.0K
13:15 166.40 166.50 166.40 166.40 0.0K
13:16 166.45 166.45 166.40 166.45 0.0K
13:19 166.40 166.45 166.40 166.45 0.0K
13:20 166.40 166.45 166.40 166.40 0.0K
13:21 166.45 166.45 166.40 166.45 0.0K
13:22 166.50 166.50 166.50 166.50 0.0K
13:23 166.45 166.50 166.45 166.50 0.0K
13:26 166.55 166.55 166.55 166.55 0.0K
13:27 166.60 166.60 166.55 166.60 0.0K
13:28 166.65 166.65 166.60 166.65 0.0K
13:29 166.70 166.70 166.70 166.70 0.0K
13:30 166.70 166.70 166.65 166.70 0.0K
13:31 166.75 166.75 166.70 166.70 0.0K
13:32 166.75 166.75 166.70 166.75 0.0K
13:33 166.70 166.75 166.70 166.70 0.0K
13:34 166.75 166.75 166.75 166.75 0.0K
13:35 166.75 166.75 166.70 166.70 0.0K
13:36 166.65 166.70 166.65 166.70 0.0K
13:37 166.65 166.70 166.65 166.70 0.0K
13:38 166.70 166.70 166.70 166.70 0.0K
13:41 166.75 166.75 166.70 166.70 0.0K
13:42 166.75 166.75 166.70 166.70 0.0K
13:43 166.75 166.80 166.70 166.75 0.0K
13:44 166.80 166.80 166.75 166.80 0.0K
13:45 166.85 166.85 166.85 166.85 0.0K
13:46 166.80 166.90 166.80 166.90 0.0K
13:47 166.95 166.95 166.90 166.95 0.0K
13:48 166.90 166.95 166.90 166.95 0.0K
13:49 167.00 167.00 166.95 166.95 0.0K
13:50 167.00 167.00 166.95 166.95 0.0K
13:52 167.00 167.05 166.95 167.05 0.0K
13:53 167.00 167.05 167.00 167.05 0.0K
13:54 167.10 167.10 167.05 167.10 0.0K
13:55 167.05 167.10 166.95 166.95 0.0K
13:56 166.90 166.95 166.90 166.90 0.0K
13:57 166.85 166.90 166.85 166.85 0.0K
13:58 166.80 166.85 166.80 166.85 0.0K
13:59 166.80 166.85 166.80 166.85 0.0K
14:00 166.90 166.90 166.85 166.90 0.0K
14:02 166.85 166.90 166.85 166.90 0.0K
14:04 166.95 166.95 166.90 166.95 0.0K
14:05 166.90 166.95 166.90 166.95 0.0K
14:06 167.00 167.00 166.95 166.95 0.0K
14:07 167.00 167.00 167.00 167.00 0.0K
14:09 167.05 167.05 167.00 167.05 0.0K
14:10 167.00 167.05 166.95 167.00 0.0K
14:11 166.95 167.00 166.95 167.00 0.0K
14:12 167.05 167.05 167.00 167.05 0.0K
14:13 167.00 167.05 167.00 167.00 0.0K
14:14 166.95 166.95 166.95 166.95 0.0K
14:15 167.00 167.00 166.95 166.95 0.0K
14:17 166.90 166.95 166.90 166.95 0.0K
14:18 166.90 166.95 166.90 166.90 0.0K
14:20 166.85 166.90 166.85 166.90 0.0K
14:21 166.85 166.85 166.85 166.85 0.0K
14:22 166.80 166.85 166.80 166.85 0.0K
14:23 166.80 166.85 166.80 166.80 0.0K
14:24 166.85 166.85 166.80 166.80 0.0K
14:25 166.85 166.85 166.80 166.80 0.0K
14:26 166.85 166.85 166.80 166.85 0.0K
14:27 166.90 166.90 166.85 166.85 0.0K
14:28 166.90 166.90 166.85 166.90 0.0K
14:29 166.85 166.90 166.85 166.85 0.0K
14:30 166.90 166.90 166.85 166.85 0.0K
14:31 166.90 166.90 166.85 166.85 0.0K
14:34 166.90 166.90 166.85 166.90 0.0K
14:35 166.85 166.90 166.85 166.90 0.0K
14:36 166.85 166.90 166.85 166.90 0.0K
14:38 166.95 166.95 166.90 166.95 0.0K
14:39 166.90 166.95 166.90 166.90 0.0K
14:40 166.95 166.95 166.90 166.90 0.0K
14:41 166.95 166.95 166.90 166.90 0.0K
14:42 166.95 166.95 166.90 166.90 0.0K
14:43 166.95 166.95 166.90 166.90 0.0K
14:44 166.95 166.95 166.90 166.90 0.0K
14:45 166.95 166.95 166.90 166.90 0.0K
14:46 166.95 166.95 166.90 166.90 0.0K
14:47 166.85 166.85 166.85 166.85 0.0K
14:48 166.90 166.90 166.85 166.90 0.0K
14:50 166.85 166.85 166.85 166.85 0.0K
14:52 166.80 166.80 166.80 166.80 0.0K
14:53 166.85 166.85 166.80 166.80 0.0K
14:54 166.75 166.80 166.75 166.80 0.0K
14:56 166.85 166.85 166.80 166.85 0.0K
14:57 166.85 166.85 166.80 166.85 0.0K
14:58 166.80 166.85 166.80 166.85 0.0K
15:00 166.80 166.85 166.80 166.85 0.0K
15:01 166.80 166.85 166.80 166.85 0.0K
15:02 166.80 166.80 166.80 166.80 0.0K
15:04 166.85 166.85 166.80 166.85 0.0K
15:05 166.80 166.90 166.80 166.90 0.0K
15:06 166.85 166.85 166.85 166.85 0.0K
15:08 166.90 166.90 166.90 166.90 0.0K
15:09 166.90 166.90 166.80 166.85 0.0K
15:10 166.80 166.85 166.80 166.85 0.0K
15:14 166.80 166.85 166.80 166.85 0.0K
15:15 166.90 166.90 166.85 166.85 0.0K
15:16 166.90 166.90 166.85 166.90 0.0K
15:18 166.85 166.90 166.85 166.90 0.0K
15:21 166.95 166.95 166.90 166.95 0.0K
15:22 166.90 166.95 166.90 166.95 0.0K
15:23 166.90 166.95 166.90 166.95 0.0K
15:24 166.90 166.95 166.90 166.95 0.0K
15:27 167.00 167.00 166.95 167.00 0.0K
15:28 166.95 166.95 166.95 166.95 0.0K
15:29 167.00 167.00 166.90 166.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available