Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 167.05 167.05 167.05 167.05 0.0K
09:15 167.00 167.05 166.95 167.05 0.0K
09:16 167.10 167.20 167.10 167.15 0.0K
09:17 167.10 167.10 166.95 166.95 0.0K
09:18 167.00 167.00 166.95 167.00 0.0K
09:19 167.05 167.05 166.95 166.95 0.0K
09:20 166.90 166.95 166.90 166.90 0.0K
09:21 166.85 166.85 166.80 166.80 0.0K
09:22 166.85 166.90 166.85 166.90 0.0K
09:23 166.95 166.95 166.90 166.95 0.0K
09:24 167.00 167.05 167.00 167.00 0.0K
09:25 166.95 166.95 166.85 166.85 0.0K
09:26 166.90 166.90 166.85 166.90 0.0K
09:27 166.85 166.90 166.85 166.90 0.0K
09:28 166.95 167.00 166.90 167.00 0.0K
09:29 167.00 167.00 166.95 166.95 0.0K
09:30 166.90 166.95 166.90 166.90 0.0K
09:31 166.95 166.95 166.90 166.90 0.0K
09:32 166.85 166.90 166.80 166.85 0.0K
09:33 166.90 166.90 166.85 166.90 0.0K
09:34 166.95 166.95 166.85 166.85 0.0K
09:35 166.90 166.90 166.85 166.90 0.0K
09:36 166.90 166.90 166.85 166.85 0.0K
09:37 166.80 166.85 166.80 166.80 0.0K
09:38 166.85 166.85 166.80 166.85 0.0K
09:39 166.90 166.90 166.85 166.90 0.0K
09:40 166.85 166.90 166.80 166.85 0.0K
09:41 166.80 166.85 166.75 166.80 0.0K
09:42 166.80 166.80 166.75 166.80 0.0K
09:45 166.75 166.80 166.70 166.75 0.0K
09:46 166.70 166.75 166.70 166.75 0.0K
09:48 166.70 166.75 166.70 166.75 0.0K
09:49 166.70 166.85 166.70 166.80 0.0K
09:50 166.80 166.85 166.80 166.80 0.0K
09:51 166.75 166.75 166.75 166.75 0.0K
09:54 166.80 166.80 166.75 166.80 0.0K
09:55 166.75 166.75 166.75 166.75 0.0K
09:57 166.80 166.80 166.75 166.75 0.0K
09:58 166.70 166.75 166.70 166.70 0.0K
09:59 166.75 166.75 166.65 166.70 0.0K
10:00 166.65 166.70 166.65 166.65 0.0K
10:01 166.70 166.70 166.65 166.65 0.0K
10:03 166.70 166.75 166.65 166.70 0.0K
10:04 166.75 166.75 166.70 166.70 0.0K
10:06 166.75 166.75 166.70 166.70 0.0K
10:07 166.75 166.75 166.70 166.75 0.0K
10:08 166.80 166.80 166.75 166.75 0.0K
10:10 166.80 166.80 166.80 166.80 0.0K
10:11 166.85 166.85 166.80 166.85 0.0K
10:12 166.80 166.85 166.80 166.80 0.0K
10:13 166.85 166.85 166.80 166.85 0.0K
10:14 166.90 166.90 166.90 166.90 0.0K
10:15 166.90 166.90 166.85 166.85 0.0K
10:16 166.90 166.90 166.80 166.80 0.0K
10:17 166.75 166.80 166.75 166.75 0.0K
10:18 166.75 166.75 166.75 166.75 0.0K
10:20 166.80 166.80 166.70 166.70 0.0K
10:21 166.75 166.75 166.70 166.70 0.0K
10:22 166.75 166.75 166.70 166.70 0.0K
10:23 166.65 166.70 166.65 166.65 0.0K
10:24 166.70 166.70 166.65 166.65 0.0K
10:25 166.70 166.70 166.65 166.65 0.0K
10:26 166.70 166.70 166.65 166.65 0.0K
10:27 166.65 166.70 166.65 166.65 0.0K
10:28 166.70 166.70 166.70 166.70 0.0K
10:29 166.70 166.70 166.65 166.65 0.0K
10:30 166.70 166.70 166.65 166.65 0.0K
10:31 166.70 166.70 166.65 166.65 0.0K
10:33 166.60 166.65 166.60 166.65 0.0K
10:35 166.60 166.65 166.60 166.60 0.0K
10:36 166.60 166.65 166.60 166.60 0.0K
10:37 166.65 166.65 166.60 166.60 0.0K
10:38 166.65 166.65 166.60 166.60 0.0K
10:40 166.65 166.65 166.60 166.60 0.0K
10:42 166.65 166.65 166.60 166.65 0.0K
10:44 166.70 166.70 166.65 166.70 0.0K
10:45 166.75 166.80 166.75 166.75 0.0K
10:47 166.70 166.75 166.70 166.75 0.0K
10:48 166.75 166.75 166.70 166.70 0.0K
10:49 166.75 166.75 166.70 166.70 0.0K
10:51 166.65 166.70 166.65 166.65 0.0K
10:52 166.70 166.70 166.60 166.65 0.0K
10:53 166.60 166.65 166.60 166.60 0.0K
10:54 166.65 166.65 166.60 166.60 0.0K
10:56 166.65 166.70 166.65 166.70 0.0K
10:57 166.65 166.70 166.65 166.70 0.0K
10:58 166.65 166.70 166.65 166.65 0.0K
10:59 166.70 166.70 166.65 166.65 0.0K
11:00 166.70 166.70 166.65 166.65 0.0K
11:08 166.60 166.65 166.60 166.65 0.0K
11:09 166.70 166.70 166.65 166.65 0.0K
11:10 166.70 166.70 166.65 166.65 0.0K
11:11 166.70 166.70 166.70 166.70 0.0K
11:12 166.75 166.75 166.75 166.75 0.0K
11:15 166.70 166.75 166.70 166.70 0.0K
11:16 166.75 166.75 166.70 166.70 0.0K
11:18 166.65 166.70 166.65 166.70 0.0K
11:19 166.70 166.70 166.65 166.65 0.0K
11:21 166.60 166.65 166.60 166.65 0.0K
11:22 166.60 166.65 166.60 166.65 0.0K
11:23 166.60 166.65 166.60 166.65 0.0K
11:25 166.60 166.65 166.60 166.65 0.0K
11:26 166.60 166.65 166.60 166.60 0.0K
11:27 166.65 166.65 166.60 166.60 0.0K
11:29 166.65 166.65 166.60 166.60 0.0K
11:30 166.65 166.65 166.60 166.60 0.0K
11:32 166.55 166.60 166.55 166.60 0.0K
11:36 166.55 166.60 166.55 166.60 0.0K
11:40 166.65 166.65 166.65 166.65 0.0K
11:42 166.60 166.65 166.60 166.60 0.0K
11:43 166.65 166.65 166.60 166.60 0.0K
11:44 166.65 166.65 166.60 166.65 0.0K
11:46 166.60 166.65 166.60 166.65 0.0K
11:47 166.60 166.65 166.60 166.60 0.0K
11:48 166.65 166.65 166.60 166.65 0.0K
11:49 166.60 166.65 166.60 166.65 0.0K
11:50 166.60 166.65 166.60 166.65 0.0K
11:51 166.60 166.65 166.60 166.65 0.0K
11:53 166.60 166.60 166.60 166.60 0.0K
11:54 166.65 166.65 166.60 166.65 0.0K
11:55 166.60 166.65 166.60 166.65 0.0K
11:56 166.65 166.65 166.60 166.60 0.0K
11:57 166.65 166.65 166.60 166.60 0.0K
11:58 166.65 166.65 166.60 166.60 0.0K
12:00 166.65 166.65 166.60 166.60 0.0K
12:01 166.65 166.75 166.65 166.70 0.0K
12:05 166.75 166.75 166.75 166.75 0.0K
12:07 166.70 166.75 166.70 166.75 0.0K
12:09 166.70 166.75 166.70 166.75 0.0K
12:10 166.70 166.75 166.70 166.75 0.0K
12:11 166.70 166.75 166.70 166.75 0.0K
12:12 166.70 166.75 166.70 166.75 0.0K
12:13 166.70 166.75 166.70 166.75 0.0K
12:15 166.70 166.75 166.70 166.75 0.0K
12:16 166.70 166.70 166.70 166.70 0.0K
12:17 166.65 166.70 166.65 166.65 0.0K
12:18 166.70 166.70 166.70 166.70 0.0K
12:19 166.75 166.85 166.75 166.80 0.0K
12:20 166.85 166.85 166.75 166.75 0.0K
12:21 166.80 166.80 166.75 166.75 0.0K
12:22 166.80 166.80 166.75 166.75 0.0K
12:23 166.70 166.75 166.70 166.70 0.0K
12:24 166.75 166.75 166.70 166.70 0.0K
12:25 166.65 166.70 166.65 166.65 0.0K
12:26 166.65 166.70 166.65 166.70 0.0K
12:27 166.70 166.70 166.65 166.70 0.0K
12:28 166.65 166.70 166.65 166.65 0.0K
12:29 166.70 166.70 166.65 166.65 0.0K
12:30 166.70 166.70 166.65 166.70 0.0K
12:31 166.70 166.70 166.65 166.65 0.0K
12:32 166.70 166.70 166.65 166.65 0.0K
12:33 166.60 166.65 166.60 166.60 0.0K
12:34 166.65 166.65 166.65 166.65 0.0K
12:35 166.70 166.70 166.65 166.65 0.0K
12:36 166.70 166.70 166.60 166.60 0.0K
12:38 166.65 166.65 166.60 166.60 0.0K
12:39 166.65 166.65 166.60 166.60 0.0K
12:41 166.65 166.65 166.60 166.65 0.0K
12:42 166.60 166.65 166.60 166.65 0.0K
12:43 166.70 166.70 166.65 166.65 0.0K
12:45 166.70 166.70 166.65 166.70 0.0K
12:47 166.75 166.75 166.70 166.70 0.0K
12:48 166.75 166.75 166.70 166.75 0.0K
12:50 166.80 166.80 166.75 166.75 0.0K
12:51 166.80 166.80 166.75 166.75 0.0K
12:52 166.70 166.75 166.70 166.70 0.0K
12:53 166.70 166.75 166.70 166.75 0.0K
12:54 166.75 166.75 166.70 166.70 0.0K
12:56 166.65 166.70 166.65 166.65 0.0K
12:57 166.70 166.70 166.65 166.65 0.0K
12:59 166.70 166.70 166.65 166.65 0.0K
13:00 166.60 166.65 166.60 166.65 0.0K
13:01 166.60 166.65 166.60 166.65 0.0K
13:03 166.60 166.65 166.60 166.60 0.0K
13:05 166.55 166.60 166.55 166.55 0.0K
13:06 166.50 166.55 166.50 166.55 0.0K
13:07 166.50 166.60 166.50 166.55 0.0K
13:08 166.60 166.60 166.55 166.55 0.0K
13:09 166.50 166.55 166.50 166.55 0.0K
13:10 166.50 166.55 166.50 166.55 0.0K
13:11 166.50 166.55 166.50 166.50 0.0K
13:12 166.45 166.50 166.45 166.45 0.0K
13:13 166.50 166.50 166.40 166.40 0.0K
13:14 166.45 166.45 166.40 166.40 0.0K
13:15 166.45 166.45 166.40 166.45 0.0K
13:16 166.50 166.50 166.45 166.45 0.0K
13:18 166.50 166.50 166.50 166.50 0.0K
13:20 166.45 166.50 166.45 166.45 0.0K
13:22 166.40 166.45 166.35 166.40 0.0K
13:23 166.35 166.40 166.35 166.40 0.0K
13:25 166.35 166.35 166.35 166.35 0.0K
13:26 166.40 166.40 166.40 166.40 0.0K
13:27 166.35 166.40 166.35 166.35 0.0K
13:28 166.35 166.35 166.35 166.35 0.0K
13:29 166.30 166.35 166.30 166.30 0.0K
13:30 166.25 166.30 166.25 166.30 0.0K
13:31 166.35 166.35 166.30 166.35 0.0K
13:32 166.30 166.35 166.30 166.35 0.0K
13:34 166.40 166.40 166.35 166.40 0.0K
13:35 166.35 166.40 166.35 166.35 0.0K
13:36 166.35 166.40 166.35 166.35 0.0K
13:37 166.35 166.40 166.35 166.35 0.0K
13:39 166.40 166.40 166.40 166.40 0.0K
13:40 166.35 166.40 166.35 166.35 0.0K
13:44 166.30 166.30 166.30 166.30 0.0K
13:45 166.35 166.35 166.30 166.30 0.0K
13:46 166.35 166.35 166.35 166.35 0.0K
13:52 166.40 166.40 166.35 166.40 0.0K
13:53 166.35 166.40 166.35 166.40 0.0K
13:54 166.35 166.45 166.35 166.45 0.0K
13:55 166.45 166.45 166.40 166.40 0.0K
13:56 166.45 166.45 166.45 166.45 0.0K
13:57 166.40 166.45 166.40 166.45 0.0K
14:00 166.50 166.50 166.50 166.50 0.0K
14:02 166.45 166.50 166.45 166.50 0.0K
14:03 166.55 166.55 166.50 166.55 0.0K
14:04 166.55 166.55 166.50 166.55 0.0K
14:05 166.55 166.55 166.50 166.50 0.0K
14:06 166.45 166.50 166.45 166.45 0.0K
14:07 166.50 166.50 166.40 166.40 0.0K
14:10 166.45 166.45 166.40 166.45 0.0K
14:11 166.45 166.45 166.40 166.40 0.0K
14:12 166.45 166.45 166.40 166.40 0.0K
14:16 166.35 166.40 166.35 166.35 0.0K
14:19 166.40 166.40 166.35 166.35 0.0K
14:20 166.40 166.40 166.35 166.35 0.0K
14:21 166.40 166.40 166.35 166.35 0.0K
14:22 166.40 166.40 166.35 166.40 0.0K
14:23 166.35 166.40 166.35 166.35 0.0K
14:25 166.30 166.35 166.30 166.35 0.0K
14:26 166.30 166.35 166.30 166.30 0.0K
14:27 166.35 166.35 166.30 166.30 0.0K
14:29 166.35 166.35 166.30 166.30 0.0K
14:30 166.35 166.40 166.30 166.40 0.0K
14:31 166.35 166.40 166.35 166.35 0.0K
14:33 166.40 166.60 166.40 166.60 0.0K
14:34 166.55 166.55 166.45 166.50 0.0K
14:35 166.50 166.50 166.45 166.45 0.0K
14:39 166.40 166.45 166.40 166.45 0.0K
14:40 166.40 166.45 166.40 166.40 0.0K
14:41 166.45 166.45 166.40 166.40 0.0K
14:42 166.45 166.45 166.40 166.40 0.0K
14:43 166.45 166.45 166.40 166.45 0.0K
14:44 166.40 166.40 166.40 166.40 0.0K
14:45 166.35 166.40 166.35 166.40 0.0K
14:46 166.45 166.50 166.40 166.45 0.0K
14:48 166.50 166.50 166.45 166.45 0.0K
14:49 166.50 166.55 166.45 166.50 0.0K
14:50 166.50 166.55 166.50 166.50 0.0K
14:51 166.45 166.50 166.45 166.45 0.0K
14:52 166.50 166.50 166.45 166.45 0.0K
14:59 166.50 166.50 166.45 166.45 0.0K
15:00 166.40 166.40 166.35 166.40 0.0K
15:01 166.40 166.40 166.35 166.40 0.0K
15:02 166.35 166.35 166.35 166.35 0.0K
15:06 166.40 166.40 166.35 166.35 0.0K
15:07 166.40 166.40 166.40 166.40 0.0K
15:08 166.45 166.45 166.40 166.40 0.0K
15:09 166.45 166.45 166.40 166.45 0.0K
15:10 166.40 166.45 166.40 166.40 0.0K
15:11 166.45 166.45 166.40 166.40 0.0K
15:12 166.45 166.45 166.40 166.40 0.0K
15:13 166.45 166.45 166.40 166.45 0.0K
15:14 166.40 166.40 166.35 166.40 0.0K
15:15 166.40 166.40 166.35 166.40 0.0K
15:18 166.45 166.45 166.40 166.40 0.0K
15:23 166.45 166.45 166.40 166.40 0.0K
15:24 166.45 166.45 166.40 166.45 0.0K
15:25 166.45 166.45 166.40 166.45 0.0K
15:26 166.40 166.45 166.40 166.40 0.0K
15:28 166.45 166.45 166.40 166.45 0.0K
15:29 166.45 166.45 166.40 166.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available