Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 172.05 172.05 172.05 172.05 0.0K
09:15 171.95 171.95 171.75 171.80 0.0K
09:16 171.85 171.90 171.80 171.85 0.0K
09:17 171.80 171.80 171.70 171.70 0.0K
09:18 171.65 171.75 171.60 171.70 0.0K
09:19 171.75 171.75 171.65 171.70 0.0K
09:20 171.75 171.75 171.70 171.70 0.0K
09:21 171.65 171.70 171.60 171.70 0.0K
09:22 171.75 171.75 171.70 171.75 0.0K
09:23 171.70 171.80 171.70 171.75 0.0K
09:24 171.80 171.85 171.80 171.80 0.0K
09:25 171.75 171.80 171.70 171.75 0.0K
09:26 171.70 171.80 171.70 171.75 0.0K
09:27 171.70 171.70 171.65 171.70 0.0K
09:28 171.75 171.75 171.65 171.65 0.0K
09:29 171.60 171.65 171.60 171.65 0.0K
09:30 171.60 171.70 171.60 171.65 0.0K
09:31 171.60 171.65 171.60 171.60 0.0K
09:32 171.55 171.60 171.50 171.60 0.0K
09:33 171.55 171.60 171.55 171.60 0.0K
09:34 171.65 171.75 171.65 171.70 0.0K
09:36 171.75 171.80 171.75 171.75 0.0K
09:37 171.80 171.80 171.75 171.80 0.0K
09:38 171.75 171.80 171.65 171.70 0.0K
09:40 171.65 171.70 171.65 171.70 0.0K
09:41 171.75 171.75 171.70 171.75 0.0K
09:42 171.80 171.80 171.75 171.80 0.0K
09:44 171.75 171.80 171.75 171.80 0.0K
09:46 171.75 171.75 171.70 171.70 0.0K
09:47 171.75 171.75 171.75 171.75 0.0K
09:49 171.80 171.80 171.80 171.80 0.0K
09:51 171.75 171.80 171.75 171.80 0.0K
09:52 171.75 171.80 171.75 171.75 0.0K
09:53 171.80 171.80 171.75 171.75 0.0K
09:54 171.80 171.80 171.75 171.75 0.0K
09:55 171.80 171.80 171.75 171.80 0.0K
09:56 171.85 171.85 171.80 171.85 0.0K
09:58 171.90 171.95 171.90 171.95 0.0K
09:59 171.90 171.95 171.90 171.95 0.0K
10:00 171.90 171.90 171.90 171.90 0.0K
10:01 171.95 172.00 171.90 171.95 0.0K
10:02 171.90 171.90 171.90 171.90 0.0K
10:03 171.95 171.95 171.90 171.90 0.0K
10:04 171.95 172.00 171.90 172.00 0.0K
10:05 171.95 172.00 171.95 172.00 0.0K
10:06 171.95 172.00 171.95 171.95 0.0K
10:07 172.00 172.00 171.95 172.00 0.0K
10:08 171.95 172.00 171.95 172.00 0.0K
10:09 172.05 172.05 172.00 172.00 0.0K
10:10 171.95 172.00 171.95 172.00 0.0K
10:12 171.95 172.00 171.95 172.00 0.0K
10:14 171.95 172.00 171.95 172.00 0.0K
10:15 171.95 172.00 171.95 171.95 0.0K
10:16 171.90 172.00 171.90 172.00 0.0K
10:17 171.95 171.95 171.95 171.95 0.0K
10:18 171.90 171.90 171.90 171.90 0.0K
10:19 171.95 171.95 171.90 171.95 0.0K
10:20 171.90 171.95 171.90 171.95 0.0K
10:21 172.00 172.00 171.95 171.95 0.0K
10:22 172.00 172.00 171.95 171.95 0.0K
10:23 172.00 172.00 171.95 171.95 0.0K
10:24 172.00 172.00 171.95 171.95 0.0K
10:26 171.90 171.95 171.90 171.95 0.0K
10:27 172.00 172.05 172.00 172.05 0.0K
10:28 172.10 172.10 172.10 172.10 0.0K
10:29 172.15 172.15 172.10 172.15 0.0K
10:30 172.20 172.30 172.20 172.25 0.0K
10:31 172.30 172.30 172.30 172.30 0.0K
10:32 172.35 172.35 172.25 172.25 0.0K
10:33 172.30 172.30 172.25 172.25 0.0K
10:34 172.20 172.25 172.20 172.25 0.0K
10:35 172.30 172.30 172.25 172.25 0.0K
10:36 172.30 172.30 172.25 172.25 0.0K
10:37 172.20 172.25 172.20 172.20 0.0K
10:38 172.25 172.25 172.20 172.25 0.0K
10:39 172.20 172.25 172.20 172.25 0.0K
10:40 172.30 172.30 172.25 172.25 0.0K
10:41 172.30 172.30 172.25 172.25 0.0K
10:42 172.30 172.30 172.30 172.30 0.0K
10:43 172.25 172.30 172.25 172.30 0.0K
10:44 172.25 172.25 172.25 172.25 0.0K
10:45 172.30 172.35 172.30 172.35 0.0K
10:47 172.40 172.40 172.35 172.35 0.0K
10:49 172.40 172.40 172.40 172.40 0.0K
10:50 172.35 172.40 172.35 172.35 0.0K
10:51 172.40 172.40 172.35 172.35 0.0K
10:52 172.40 172.40 172.35 172.35 0.0K
10:53 172.40 172.40 172.35 172.40 0.0K
10:55 172.35 172.35 172.35 172.35 0.0K
10:56 172.30 172.35 172.30 172.30 0.0K
10:57 172.35 172.35 172.30 172.30 0.0K
10:59 172.35 172.35 172.30 172.30 0.0K
11:00 172.30 172.35 172.30 172.30 0.0K
11:01 172.35 172.40 172.35 172.40 0.0K
11:02 172.45 172.45 172.40 172.40 0.0K
11:03 172.45 172.45 172.40 172.45 0.0K
11:04 172.50 172.50 172.45 172.45 0.0K
11:05 172.50 172.50 172.45 172.45 0.0K
11:06 172.50 172.60 172.50 172.60 0.0K
11:07 172.55 172.55 172.45 172.45 0.0K
11:08 172.50 172.50 172.45 172.50 0.0K
11:09 172.45 172.50 172.45 172.45 0.0K
11:10 172.40 172.45 172.40 172.45 0.0K
11:11 172.40 172.45 172.40 172.40 0.0K
11:12 172.45 172.45 172.40 172.45 0.0K
11:13 172.45 172.45 172.40 172.45 0.0K
11:14 172.40 172.45 172.40 172.45 0.0K
11:15 172.40 172.45 172.40 172.40 0.0K
11:16 172.35 172.40 172.35 172.35 0.0K
11:18 172.30 172.35 172.30 172.35 0.0K
11:19 172.40 172.40 172.35 172.35 0.0K
11:20 172.40 172.40 172.35 172.35 0.0K
11:22 172.40 172.40 172.30 172.35 0.0K
11:23 172.35 172.35 172.30 172.35 0.0K
11:24 172.30 172.30 172.30 172.30 0.0K
11:25 172.35 172.35 172.30 172.30 0.0K
11:27 172.35 172.35 172.30 172.30 0.0K
11:28 172.35 172.35 172.30 172.35 0.0K
11:29 172.30 172.35 172.30 172.35 0.0K
11:31 172.30 172.35 172.30 172.30 0.0K
11:32 172.35 172.40 172.35 172.40 0.0K
11:33 172.35 172.40 172.35 172.40 0.0K
11:34 172.35 172.40 172.35 172.35 0.0K
11:35 172.30 172.35 172.30 172.30 0.0K
11:36 172.35 172.35 172.30 172.35 0.0K
11:37 172.30 172.30 172.30 172.30 0.0K
11:38 172.35 172.35 172.30 172.30 0.0K
11:39 172.35 172.35 172.20 172.20 0.0K
11:40 172.20 172.25 172.15 172.20 0.0K
11:41 172.20 172.25 172.20 172.25 0.0K
11:42 172.30 172.30 172.25 172.30 0.0K
11:43 172.35 172.35 172.35 172.35 0.0K
11:44 172.30 172.35 172.30 172.35 0.0K
11:45 172.30 172.35 172.30 172.35 0.0K
11:46 172.30 172.35 172.30 172.35 0.0K
11:48 172.30 172.35 172.30 172.35 0.0K
11:52 172.40 172.40 172.35 172.35 0.0K
11:53 172.35 172.40 172.35 172.35 0.0K
11:54 172.30 172.35 172.30 172.30 0.0K
11:55 172.30 172.35 172.30 172.30 0.0K
11:59 172.35 172.35 172.30 172.30 0.0K
12:00 172.35 172.35 172.30 172.30 0.0K
12:01 172.35 172.35 172.30 172.35 0.0K
12:02 172.30 172.35 172.30 172.30 0.0K
12:03 172.25 172.30 172.25 172.30 0.0K
12:04 172.25 172.30 172.25 172.25 0.0K
12:06 172.30 172.30 172.25 172.30 0.0K
12:07 172.25 172.30 172.25 172.30 0.0K
12:08 172.35 172.35 172.30 172.30 0.0K
12:10 172.25 172.30 172.25 172.25 0.0K
12:11 172.25 172.30 172.25 172.25 0.0K
12:12 172.20 172.20 172.15 172.20 0.0K
12:13 172.25 172.25 172.20 172.20 0.0K
12:14 172.25 172.25 172.25 172.25 0.0K
12:15 172.25 172.25 172.15 172.20 0.0K
12:16 172.15 172.20 172.15 172.15 0.0K
12:17 172.20 172.20 172.15 172.20 0.0K
12:18 172.25 172.25 172.25 172.25 0.0K
12:19 172.25 172.25 172.20 172.20 0.0K
12:20 172.25 172.25 172.20 172.20 0.0K
12:22 172.25 172.30 172.20 172.30 0.0K
12:23 172.30 172.30 172.25 172.25 0.0K
12:24 172.30 172.30 172.25 172.25 0.0K
12:25 172.30 172.30 172.25 172.25 0.0K
12:26 172.30 172.30 172.25 172.25 0.0K
12:27 172.25 172.30 172.25 172.30 0.0K
12:28 172.30 172.30 172.25 172.25 0.0K
12:30 172.20 172.25 172.20 172.25 0.0K
12:31 172.20 172.25 172.20 172.25 0.0K
12:33 172.30 172.30 172.30 172.30 0.0K
12:34 172.25 172.30 172.25 172.30 0.0K
12:35 172.25 172.30 172.25 172.25 0.0K
12:36 172.20 172.20 172.20 172.20 0.0K
12:42 172.25 172.25 172.20 172.25 0.0K
12:43 172.25 172.40 172.25 172.35 0.0K
12:44 172.30 172.30 172.25 172.25 0.0K
12:45 172.30 172.30 172.30 172.30 0.0K
12:47 172.25 172.30 172.25 172.30 0.0K
12:48 172.25 172.30 172.25 172.30 0.0K
12:49 172.35 172.35 172.30 172.35 0.0K
12:50 172.30 172.35 172.25 172.30 0.0K
12:53 172.35 172.35 172.30 172.30 0.0K
12:57 172.25 172.30 172.25 172.25 0.0K
12:58 172.30 172.30 172.25 172.25 0.0K
13:00 172.30 172.30 172.25 172.25 0.0K
13:01 172.30 172.30 172.25 172.30 0.0K
13:02 172.25 172.25 172.25 172.25 0.0K
13:04 172.30 172.30 172.25 172.25 0.0K
13:05 172.30 172.30 172.30 172.30 0.0K
13:06 172.35 172.40 172.30 172.35 0.0K
13:07 172.40 172.40 172.35 172.40 0.0K
13:08 172.45 172.45 172.40 172.45 0.0K
13:09 172.40 172.45 172.40 172.45 0.0K
13:10 172.40 172.45 172.40 172.45 0.0K
13:11 172.50 172.50 172.45 172.50 0.0K
13:12 172.45 172.45 172.45 172.45 0.0K
13:13 172.50 172.50 172.45 172.50 0.0K
13:14 172.45 172.50 172.45 172.50 0.0K
13:16 172.55 172.55 172.50 172.55 0.0K
13:17 172.60 172.60 172.55 172.60 0.0K
13:18 172.60 172.60 172.60 172.60 0.0K
13:19 172.65 172.65 172.45 172.50 0.0K
13:20 172.55 172.55 172.50 172.55 0.0K
13:21 172.60 172.60 172.55 172.60 0.0K
13:22 172.65 172.65 172.65 172.65 0.0K
13:23 172.70 172.70 172.70 172.70 0.0K
13:24 172.75 172.80 172.75 172.75 0.0K
13:25 172.80 172.80 172.75 172.75 0.0K
13:26 172.70 172.75 172.70 172.75 0.0K
13:27 172.80 172.80 172.75 172.75 0.0K
13:28 172.80 172.80 172.75 172.80 0.0K
13:30 172.85 172.85 172.80 172.80 0.0K
13:31 172.75 172.80 172.75 172.75 0.0K
13:32 172.80 172.80 172.75 172.80 0.0K
13:33 172.85 172.90 172.85 172.85 0.0K
13:34 172.90 172.90 172.80 172.80 0.0K
13:35 172.85 172.85 172.85 172.85 0.0K
13:36 172.80 172.85 172.80 172.85 0.0K
13:38 172.90 172.90 172.85 172.90 0.0K
13:39 172.85 172.90 172.80 172.80 0.0K
13:40 172.85 172.85 172.80 172.80 0.0K
13:41 172.75 172.80 172.75 172.80 0.0K
13:42 172.75 172.80 172.75 172.80 0.0K
13:43 172.80 172.80 172.75 172.80 0.0K
13:44 172.75 172.75 172.55 172.60 0.0K
13:45 172.65 172.65 172.55 172.60 0.0K
13:46 172.55 172.65 172.55 172.65 0.0K
13:47 172.70 172.70 172.65 172.70 0.0K
13:48 172.65 172.70 172.65 172.70 0.0K
13:49 172.65 172.70 172.65 172.65 0.0K
13:50 172.70 172.70 172.65 172.65 0.0K
13:51 172.70 172.70 172.65 172.70 0.0K
13:52 172.65 172.70 172.60 172.65 0.0K
13:53 172.60 172.70 172.60 172.65 0.0K
13:54 172.60 172.65 172.60 172.65 0.0K
13:55 172.65 172.65 172.60 172.65 0.0K
13:56 172.60 172.65 172.60 172.65 0.0K
13:57 172.60 172.65 172.55 172.60 0.0K
13:58 172.55 172.60 172.55 172.60 0.0K
14:00 172.55 172.60 172.55 172.55 0.0K
14:01 172.60 172.60 172.55 172.55 0.0K
14:02 172.50 172.50 172.50 172.50 0.0K
14:03 172.55 172.55 172.50 172.50 0.0K
14:04 172.55 172.55 172.45 172.45 0.0K
14:05 172.45 172.45 172.40 172.40 0.0K
14:06 172.35 172.40 172.35 172.40 0.0K
14:07 172.45 172.45 172.40 172.40 0.0K
14:08 172.35 172.40 172.35 172.40 0.0K
14:10 172.35 172.40 172.35 172.40 0.0K
14:11 172.35 172.35 172.35 172.35 0.0K
14:12 172.30 172.30 172.20 172.30 0.0K
14:13 172.30 172.40 172.25 172.40 0.0K
14:14 172.35 172.35 172.30 172.30 0.0K
14:15 172.25 172.30 172.25 172.25 0.0K
14:16 172.25 172.25 172.20 172.20 0.0K
14:17 172.20 172.20 172.15 172.15 0.0K
14:18 172.10 172.10 172.05 172.05 0.0K
14:20 172.00 172.05 171.90 171.95 0.0K
14:21 171.90 172.00 171.90 171.95 0.0K
14:22 171.90 171.90 171.70 171.90 0.0K
14:23 171.85 171.95 171.85 171.95 0.0K
14:24 171.95 172.15 171.95 172.15 0.0K
14:25 172.10 172.15 172.05 172.10 0.0K
14:26 172.15 172.15 172.10 172.15 0.0K
14:27 172.10 172.15 172.10 172.15 0.0K
14:28 172.20 172.25 172.15 172.20 0.0K
14:29 172.15 172.15 172.00 172.00 0.0K
14:30 172.05 172.05 171.95 172.00 0.0K
14:31 172.05 172.05 171.95 172.00 0.0K
14:32 171.95 172.05 171.95 172.00 0.0K
14:33 172.05 172.05 171.95 172.00 0.0K
14:34 171.95 171.95 171.95 171.95 0.0K
14:35 172.00 172.00 171.95 172.00 0.0K
14:36 171.95 171.95 171.80 171.90 0.0K
14:37 171.85 171.90 171.85 171.90 0.0K
14:38 171.90 171.90 171.75 171.80 0.0K
14:39 171.75 171.90 171.75 171.85 0.0K
14:40 171.90 171.95 171.85 171.95 0.0K
14:41 171.90 171.95 171.85 171.85 0.0K
14:42 171.90 171.90 171.85 171.85 0.0K
14:43 171.80 171.80 171.75 171.75 0.0K
14:44 171.70 171.75 171.70 171.70 0.0K
14:45 171.65 171.80 171.65 171.75 0.0K
14:46 171.80 171.80 171.75 171.75 0.0K
14:47 171.70 171.75 171.70 171.75 0.0K
14:48 171.70 171.80 171.70 171.75 0.0K
14:49 171.70 171.75 171.65 171.70 0.0K
14:50 171.65 171.65 171.55 171.60 0.0K
14:51 171.60 171.60 171.55 171.60 0.0K
14:52 171.55 171.60 171.50 171.55 0.0K
14:53 171.50 171.60 171.50 171.60 0.0K
14:54 171.55 171.60 171.55 171.55 0.0K
14:55 171.60 171.70 171.60 171.70 0.0K
14:56 171.65 171.65 171.60 171.60 0.0K
14:57 171.55 171.60 171.55 171.60 0.0K
14:58 171.65 171.65 171.60 171.65 0.0K
14:59 171.60 171.60 171.55 171.55 0.0K
15:00 171.50 171.55 171.45 171.50 0.0K
15:01 171.45 171.50 171.40 171.45 0.0K
15:02 171.40 171.45 171.40 171.40 0.0K
15:03 171.45 171.45 171.40 171.40 0.0K
15:04 171.35 171.40 171.35 171.35 0.0K
15:05 171.30 171.35 171.20 171.20 0.0K
15:06 171.15 171.20 171.15 171.15 0.0K
15:07 171.20 171.20 171.20 171.20 0.0K
15:08 171.15 171.30 171.15 171.25 0.0K
15:09 171.30 171.30 171.20 171.20 0.0K
15:10 171.25 171.25 171.20 171.25 0.0K
15:11 171.20 171.25 171.15 171.15 0.0K
15:13 171.10 171.15 171.10 171.10 0.0K
15:14 171.15 171.20 171.15 171.15 0.0K
15:15 171.20 171.20 171.10 171.10 0.0K
15:16 171.05 171.15 171.05 171.10 0.0K
15:17 171.05 171.10 171.05 171.05 0.0K
15:18 171.10 171.10 171.05 171.05 0.0K
15:19 171.10 171.10 171.05 171.10 0.0K
15:20 171.05 171.10 171.05 171.10 0.0K
15:21 171.05 171.10 171.05 171.05 0.0K
15:22 171.00 171.00 170.95 170.95 0.0K
15:24 170.90 170.90 170.90 170.90 0.0K
15:25 170.95 170.95 170.90 170.90 0.0K
15:27 170.95 170.95 170.90 170.95 0.0K
15:28 170.95 170.95 170.90 170.95 0.0K
15:29 170.90 171.15 170.90 171.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available