Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,469.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,632.80 12,647.80 12,621.00 12,624.45 0.0K
09:16 12,624.00 12,635.35 12,624.00 12,633.30 0.0K
09:17 12,633.40 12,638.45 12,629.50 12,633.85 0.0K
09:18 12,633.30 12,633.30 12,628.85 12,633.10 0.0K
09:19 12,632.80 12,632.80 12,627.35 12,630.75 0.0K
09:20 12,630.55 12,635.75 12,625.80 12,634.40 0.0K
09:21 12,633.75 12,636.70 12,624.85 12,627.30 0.0K
09:22 12,627.90 12,635.25 12,627.90 12,628.70 0.0K
09:23 12,627.90 12,627.90 12,619.95 12,622.70 0.0K
09:24 12,624.05 12,628.70 12,624.05 12,625.95 0.0K
09:25 12,625.40 12,629.65 12,625.40 12,625.85 0.0K
09:26 12,625.30 12,625.30 12,613.40 12,613.40 0.0K
09:27 12,613.10 12,625.70 12,613.10 12,625.70 0.0K
09:28 12,625.55 12,629.50 12,623.25 12,629.50 0.0K
09:29 12,629.15 12,629.95 12,617.85 12,620.55 0.0K
09:30 12,620.95 12,623.50 12,616.50 12,618.85 0.0K
09:31 12,614.90 12,614.90 12,607.55 12,610.50 0.0K
09:32 12,609.90 12,611.60 12,605.90 12,608.50 0.0K
09:33 12,606.25 12,606.25 12,598.10 12,602.75 0.0K
09:34 12,605.35 12,610.25 12,605.35 12,608.00 0.0K
09:35 12,608.95 12,610.00 12,601.60 12,605.05 0.0K
09:36 12,604.80 12,608.50 12,600.50 12,608.50 0.0K
09:37 12,611.65 12,613.55 12,607.15 12,608.25 0.0K
09:38 12,608.40 12,612.80 12,602.45 12,602.45 0.0K
09:39 12,602.60 12,604.65 12,601.40 12,604.65 0.0K
09:40 12,605.45 12,610.00 12,605.15 12,608.45 0.0K
09:41 12,609.60 12,623.25 12,609.60 12,614.90 0.0K
09:42 12,615.50 12,617.15 12,609.35 12,612.05 0.0K
09:43 12,612.70 12,614.30 12,610.10 12,612.20 0.0K
09:44 12,614.15 12,615.80 12,612.70 12,613.95 0.0K
09:45 12,613.35 12,616.00 12,610.60 12,614.80 0.0K
09:46 12,613.80 12,618.90 12,611.15 12,617.95 0.0K
09:47 12,617.80 12,622.35 12,617.80 12,621.50 0.0K
09:48 12,620.60 12,622.90 12,620.10 12,621.40 0.0K
09:49 12,620.80 12,622.35 12,619.45 12,620.35 0.0K
09:50 12,618.00 12,621.35 12,614.35 12,621.35 0.0K
09:51 12,621.75 12,629.65 12,621.75 12,629.65 0.0K
09:52 12,629.50 12,632.10 12,628.95 12,632.10 0.0K
09:53 12,632.55 12,632.95 12,628.75 12,631.10 0.0K
09:54 12,631.20 12,639.50 12,631.20 12,637.85 0.0K
09:55 12,639.25 12,639.80 12,633.45 12,637.00 0.0K
09:56 12,637.10 12,643.05 12,636.85 12,640.60 0.0K
09:57 12,640.90 12,643.60 12,639.00 12,641.15 0.0K
09:58 12,641.95 12,645.10 12,640.60 12,643.45 0.0K
09:59 12,643.70 12,643.80 12,636.95 12,638.75 0.0K
10:00 12,638.20 12,642.45 12,635.35 12,636.50 0.0K
10:01 12,636.45 12,638.55 12,633.70 12,637.40 0.0K
10:02 12,638.00 12,640.70 12,635.65 12,636.20 0.0K
10:03 12,638.25 12,638.25 12,632.40 12,633.25 0.0K
10:04 12,632.35 12,633.40 12,628.90 12,629.05 0.0K
10:05 12,628.75 12,628.75 12,626.75 12,627.20 0.0K
10:06 12,626.65 12,634.40 12,626.60 12,634.40 0.0K
10:07 12,633.85 12,635.55 12,633.05 12,633.55 0.0K
10:08 12,633.20 12,638.80 12,633.20 12,635.95 0.0K
10:09 12,635.95 12,636.00 12,634.45 12,635.65 0.0K
10:10 12,634.10 12,635.30 12,631.75 12,635.30 0.0K
10:11 12,635.65 12,638.25 12,633.45 12,634.75 0.0K
10:12 12,635.35 12,635.65 12,631.80 12,632.75 0.0K
10:13 12,632.00 12,632.35 12,630.25 12,630.25 0.0K
10:14 12,630.30 12,633.20 12,630.10 12,631.65 0.0K
10:15 12,631.75 12,634.25 12,629.90 12,629.90 0.0K
10:16 12,630.00 12,632.25 12,628.75 12,632.25 0.0K
10:17 12,632.85 12,639.90 12,632.85 12,635.70 0.0K
10:18 12,635.15 12,635.15 12,631.70 12,631.75 0.0K
10:19 12,631.80 12,635.45 12,631.80 12,632.55 0.0K
10:20 12,633.30 12,633.80 12,627.30 12,627.30 0.0K
10:21 12,626.55 12,633.80 12,626.55 12,630.95 0.0K
10:22 12,632.10 12,632.10 12,624.45 12,624.45 0.0K
10:23 12,624.30 12,625.95 12,622.90 12,625.25 0.0K
10:24 12,625.80 12,626.65 12,623.45 12,624.50 0.0K
10:25 12,624.55 12,625.15 12,623.10 12,623.30 0.0K
10:26 12,622.55 12,623.15 12,621.70 12,622.05 0.0K
10:27 12,622.70 12,625.05 12,622.65 12,622.65 0.0K
10:28 12,621.95 12,625.20 12,621.90 12,623.65 0.0K
10:29 12,623.85 12,624.30 12,621.65 12,622.00 0.0K
10:30 12,623.25 12,623.65 12,621.80 12,622.30 0.0K
10:31 12,623.80 12,631.50 12,622.70 12,628.25 0.0K
10:32 12,628.35 12,633.95 12,628.35 12,632.05 0.0K
10:33 12,632.25 12,634.60 12,629.10 12,629.60 0.0K
10:34 12,629.50 12,631.45 12,621.20 12,621.20 0.0K
10:35 12,620.80 12,626.75 12,620.80 12,626.75 0.0K
10:36 12,626.55 12,626.60 12,621.75 12,622.00 0.0K
10:37 12,622.25 12,622.55 12,619.00 12,619.35 0.0K
10:38 12,618.50 12,620.55 12,618.20 12,618.80 0.0K
10:39 12,619.20 12,621.95 12,618.35 12,621.05 0.0K
10:40 12,620.20 12,620.20 12,615.80 12,615.80 0.0K
10:41 12,615.80 12,616.50 12,612.35 12,614.50 0.0K
10:42 12,614.15 12,615.15 12,608.45 12,608.45 0.0K
10:43 12,609.25 12,610.45 12,607.85 12,607.85 0.0K
10:44 12,607.30 12,607.70 12,602.60 12,602.60 0.0K
10:45 12,603.00 12,603.00 12,596.40 12,596.65 0.0K
10:46 12,597.45 12,598.65 12,593.05 12,593.60 0.0K
10:47 12,594.50 12,597.50 12,594.50 12,596.25 0.0K
10:48 12,595.40 12,595.40 12,590.90 12,593.45 0.0K
10:49 12,593.15 12,594.75 12,592.55 12,593.25 0.0K
10:50 12,593.90 12,593.90 12,590.15 12,590.40 0.0K
10:51 12,591.85 12,594.45 12,591.85 12,594.45 0.0K
10:52 12,593.90 12,601.90 12,593.90 12,601.40 0.0K
10:53 12,601.55 12,602.85 12,599.75 12,602.15 0.0K
10:54 12,602.10 12,602.40 12,598.80 12,599.85 0.0K
10:55 12,599.85 12,606.80 12,599.85 12,605.90 0.0K
10:56 12,606.50 12,606.65 12,604.90 12,605.75 0.0K
10:57 12,606.80 12,606.95 12,604.45 12,604.45 0.0K
10:58 12,604.75 12,605.50 12,602.90 12,603.50 0.0K
10:59 12,604.20 12,604.20 12,597.40 12,597.40 0.0K
11:00 12,598.15 12,598.15 12,594.05 12,594.05 0.0K
11:01 12,595.85 12,598.95 12,595.75 12,597.15 0.0K
11:02 12,594.80 12,597.80 12,593.15 12,593.50 0.0K
11:03 12,593.00 12,593.85 12,590.35 12,590.40 0.0K
11:04 12,590.65 12,592.00 12,589.75 12,592.00 0.0K
11:05 12,591.70 12,596.05 12,590.30 12,595.65 0.0K
11:06 12,595.90 12,596.20 12,592.45 12,592.90 0.0K
11:07 12,593.55 12,595.80 12,592.20 12,594.95 0.0K
11:08 12,595.30 12,597.65 12,595.30 12,597.65 0.0K
11:09 12,597.95 12,598.55 12,595.80 12,597.65 0.0K
11:10 12,598.05 12,602.60 12,598.05 12,602.60 0.0K
11:11 12,602.75 12,607.60 12,602.75 12,607.45 0.0K
11:12 12,607.55 12,610.60 12,607.45 12,608.80 0.0K
11:13 12,609.30 12,609.30 12,606.15 12,607.05 0.0K
11:14 12,607.00 12,609.80 12,607.00 12,609.10 0.0K
11:15 12,608.85 12,609.35 12,607.60 12,607.80 0.0K
11:16 12,607.45 12,607.85 12,603.00 12,603.00 0.0K
11:17 12,603.55 12,603.90 12,601.25 12,601.70 0.0K
11:18 12,600.80 12,600.95 12,593.55 12,593.55 0.0K
11:19 12,592.90 12,592.90 12,587.00 12,587.00 0.0K
11:20 12,585.65 12,587.45 12,584.40 12,584.40 0.0K
11:21 12,583.55 12,585.50 12,583.15 12,583.15 0.0K
11:22 12,582.95 12,584.05 12,580.90 12,580.90 0.0K
11:23 12,579.80 12,579.80 12,576.05 12,577.70 0.0K
11:24 12,577.50 12,577.50 12,575.45 12,576.00 0.0K
11:25 12,575.90 12,575.90 12,573.45 12,575.40 0.0K
11:26 12,575.30 12,576.70 12,573.90 12,576.70 0.0K
11:27 12,577.15 12,579.10 12,575.75 12,579.10 0.0K
11:28 12,579.65 12,588.40 12,579.40 12,588.40 0.0K
11:29 12,588.65 12,595.45 12,588.65 12,595.45 0.0K
11:30 12,596.05 12,596.30 12,592.30 12,593.45 0.0K
11:31 12,593.65 12,593.65 12,587.80 12,589.20 0.0K
11:32 12,589.05 12,589.05 12,582.50 12,584.30 0.0K
11:33 12,584.95 12,591.95 12,584.95 12,590.70 0.0K
11:34 12,589.35 12,590.30 12,586.45 12,586.45 0.0K
11:35 12,583.25 12,583.25 12,579.60 12,580.45 0.0K
11:36 12,579.60 12,584.60 12,579.60 12,582.05 0.0K
11:37 12,581.90 12,583.25 12,580.05 12,580.05 0.0K
11:38 12,580.55 12,581.55 12,579.35 12,579.35 0.0K
11:39 12,578.75 12,578.75 12,574.10 12,575.60 0.0K
11:40 12,576.05 12,578.10 12,575.25 12,578.10 0.0K
11:41 12,576.85 12,581.30 12,576.85 12,581.30 0.0K
11:42 12,580.95 12,585.50 12,580.70 12,582.20 0.0K
11:43 12,582.45 12,591.25 12,581.65 12,591.10 0.0K
11:44 12,590.05 12,590.70 12,587.25 12,589.30 0.0K
11:45 12,589.25 12,589.25 12,583.85 12,583.85 0.0K
11:46 12,583.50 12,583.50 12,580.65 12,580.65 0.0K
11:47 12,579.55 12,581.55 12,579.10 12,580.75 0.0K
11:48 12,579.75 12,580.20 12,577.85 12,578.00 0.0K
11:49 12,578.55 12,580.25 12,578.10 12,578.15 0.0K
11:50 12,577.80 12,577.80 12,576.00 12,576.00 0.0K
11:51 12,575.55 12,578.60 12,575.55 12,578.35 0.0K
11:52 12,578.50 12,580.55 12,577.00 12,580.40 0.0K
11:53 12,580.25 12,582.00 12,579.85 12,579.85 0.0K
11:54 12,580.25 12,581.30 12,580.20 12,581.00 0.0K
11:55 12,580.90 12,581.95 12,580.40 12,580.80 0.0K
11:56 12,579.85 12,581.10 12,575.95 12,575.95 0.0K
11:57 12,574.10 12,574.10 12,570.15 12,571.50 0.0K
11:58 12,571.50 12,571.50 12,569.25 12,569.90 0.0K
11:59 12,569.75 12,572.10 12,569.75 12,571.75 0.0K
12:00 12,571.80 12,571.80 12,569.75 12,570.95 0.0K
12:01 12,570.85 12,574.05 12,570.70 12,572.85 0.0K
12:02 12,572.85 12,581.05 12,571.90 12,577.05 0.0K
12:03 12,576.90 12,577.25 12,574.50 12,575.45 0.0K
12:04 12,574.40 12,574.65 12,570.45 12,571.30 0.0K
12:05 12,571.45 12,572.15 12,569.30 12,569.50 0.0K
12:06 12,569.25 12,569.40 12,564.75 12,564.75 0.0K
12:07 12,564.40 12,565.80 12,563.75 12,565.20 0.0K
12:08 12,564.95 12,564.95 12,563.15 12,563.80 0.0K
12:09 12,563.70 12,563.90 12,560.40 12,560.90 0.0K
12:10 12,559.80 12,562.75 12,559.80 12,562.30 0.0K
12:11 12,562.05 12,563.00 12,560.45 12,560.45 0.0K
12:12 12,560.50 12,560.50 12,557.40 12,559.25 0.0K
12:13 12,559.05 12,559.05 12,557.00 12,557.70 0.0K
12:14 12,558.00 12,562.10 12,558.00 12,560.55 0.0K
12:15 12,559.50 12,559.50 12,554.30 12,557.80 0.0K
12:16 12,557.35 12,557.90 12,555.05 12,555.05 0.0K
12:17 12,553.70 12,557.85 12,552.30 12,557.85 0.0K
12:18 12,556.65 12,556.65 12,553.05 12,554.20 0.0K
12:19 12,553.15 12,555.20 12,553.15 12,554.60 0.0K
12:20 12,555.15 12,558.90 12,554.95 12,558.00 0.0K
12:21 12,557.40 12,558.55 12,553.90 12,555.25 0.0K
12:22 12,554.60 12,554.95 12,553.75 12,554.10 0.0K
12:23 12,553.10 12,556.90 12,551.25 12,554.55 0.0K
12:24 12,555.30 12,555.50 12,550.70 12,550.70 0.0K
12:25 12,550.80 12,551.05 12,549.15 12,549.85 0.0K
12:26 12,550.20 12,551.80 12,550.20 12,551.15 0.0K
12:27 12,551.90 12,553.60 12,547.95 12,548.05 0.0K
12:28 12,547.80 12,547.80 12,541.80 12,545.85 0.0K
12:29 12,545.45 12,547.20 12,545.15 12,545.85 0.0K
12:30 12,544.90 12,545.35 12,543.20 12,543.35 0.0K
12:31 12,544.20 12,544.60 12,541.45 12,544.10 0.0K
12:32 12,544.90 12,550.10 12,544.45 12,548.70 0.0K
12:33 12,548.45 12,550.45 12,547.30 12,547.30 0.0K
12:34 12,546.20 12,549.05 12,545.60 12,547.40 0.0K
12:35 12,548.45 12,550.50 12,545.75 12,548.30 0.0K
12:36 12,547.75 12,549.60 12,547.30 12,548.90 0.0K
12:37 12,548.70 12,550.20 12,548.25 12,549.35 0.0K
12:38 12,550.85 12,550.90 12,548.60 12,548.90 0.0K
12:39 12,548.90 12,548.95 12,540.85 12,541.45 0.0K
12:40 12,540.30 12,540.30 12,535.80 12,536.40 0.0K
12:41 12,535.10 12,536.40 12,534.40 12,534.95 0.0K
12:42 12,533.95 12,538.85 12,533.90 12,538.00 0.0K
12:43 12,538.80 12,542.45 12,535.65 12,542.45 0.0K
12:44 12,541.95 12,547.15 12,541.30 12,546.10 0.0K
12:45 12,546.10 12,547.85 12,544.00 12,547.85 0.0K
12:46 12,547.85 12,548.65 12,543.30 12,543.50 0.0K
12:47 12,543.50 12,544.90 12,541.90 12,544.65 0.0K
12:48 12,544.35 12,546.20 12,542.15 12,544.40 0.0K
12:49 12,542.05 12,542.95 12,540.75 12,541.80 0.0K
12:50 12,542.05 12,543.20 12,540.85 12,541.40 0.0K
12:51 12,541.45 12,541.45 12,537.35 12,538.70 0.0K
12:52 12,538.40 12,538.75 12,535.55 12,535.85 0.0K
12:53 12,536.30 12,538.05 12,536.30 12,537.95 0.0K
12:54 12,537.40 12,538.55 12,535.15 12,535.15 0.0K
12:55 12,534.90 12,535.15 12,532.00 12,533.70 0.0K
12:56 12,532.60 12,535.35 12,532.45 12,535.35 0.0K
12:57 12,534.20 12,535.30 12,533.20 12,533.60 0.0K
12:58 12,532.95 12,532.95 12,528.15 12,528.70 0.0K
12:59 12,528.45 12,528.45 12,523.15 12,524.75 0.0K
13:00 12,524.65 12,524.65 12,517.10 12,519.55 0.0K
13:01 12,519.15 12,521.35 12,517.35 12,519.40 0.0K
13:02 12,518.75 12,520.30 12,518.30 12,519.60 0.0K
13:03 12,519.80 12,519.80 12,516.90 12,518.20 0.0K
13:04 12,517.95 12,522.65 12,517.95 12,519.20 0.0K
13:05 12,518.05 12,522.55 12,518.05 12,522.20 0.0K
13:06 12,521.30 12,523.90 12,520.15 12,521.80 0.0K
13:07 12,520.95 12,523.65 12,520.50 12,523.55 0.0K
13:08 12,523.15 12,524.10 12,519.10 12,519.95 0.0K
13:09 12,519.80 12,526.30 12,518.70 12,526.30 0.0K
13:10 12,524.60 12,535.60 12,524.60 12,534.35 0.0K
13:11 12,534.05 12,539.90 12,533.00 12,539.90 0.0K
13:12 12,540.70 12,542.30 12,538.05 12,542.30 0.0K
13:13 12,542.60 12,545.10 12,542.25 12,544.10 0.0K
13:14 12,543.30 12,543.40 12,534.90 12,535.40 0.0K
13:15 12,533.00 12,533.00 12,528.05 12,531.10 0.0K
13:16 12,530.35 12,530.35 12,525.60 12,528.25 0.0K
13:17 12,527.60 12,528.80 12,525.00 12,527.35 0.0K
13:18 12,526.40 12,529.80 12,525.30 12,529.80 0.0K
13:19 12,529.90 12,531.65 12,527.30 12,531.15 0.0K
13:20 12,531.00 12,532.50 12,528.90 12,532.50 0.0K
13:21 12,531.75 12,531.75 12,525.85 12,527.30 0.0K
13:22 12,526.75 12,527.05 12,525.05 12,526.95 0.0K
13:23 12,527.10 12,529.95 12,526.30 12,528.15 0.0K
13:24 12,528.45 12,528.45 12,525.15 12,525.55 0.0K
13:25 12,525.60 12,527.05 12,522.60 12,526.30 0.0K
13:26 12,525.85 12,530.20 12,525.85 12,528.85 0.0K
13:27 12,529.45 12,529.60 12,527.10 12,528.50 0.0K
13:28 12,529.35 12,529.35 12,523.60 12,526.05 0.0K
13:29 12,525.95 12,528.70 12,525.95 12,528.70 0.0K
13:30 12,527.90 12,530.60 12,527.30 12,530.60 0.0K
13:31 12,529.45 12,530.35 12,527.45 12,527.45 0.0K
13:32 12,528.25 12,528.25 12,523.80 12,525.45 0.0K
13:33 12,525.75 12,528.50 12,525.10 12,528.45 0.0K
13:34 12,527.05 12,528.70 12,526.90 12,528.45 0.0K
13:35 12,527.90 12,529.90 12,527.20 12,529.15 0.0K
13:36 12,529.30 12,529.30 12,526.70 12,528.30 0.0K
13:37 12,528.80 12,529.10 12,527.15 12,527.85 0.0K
13:38 12,528.35 12,532.55 12,528.35 12,532.55 0.0K
13:39 12,530.70 12,531.45 12,529.25 12,529.55 0.0K
13:40 12,528.60 12,532.00 12,527.95 12,531.85 0.0K
13:41 12,531.85 12,533.95 12,531.85 12,533.50 0.0K
13:42 12,532.60 12,536.30 12,532.00 12,536.05 0.0K
13:43 12,535.65 12,535.95 12,533.10 12,534.35 0.0K
13:44 12,533.90 12,535.40 12,531.70 12,531.85 0.0K
13:45 12,532.50 12,532.65 12,530.45 12,531.20 0.0K
13:46 12,529.85 12,531.60 12,528.15 12,531.15 0.0K
13:47 12,530.90 12,532.45 12,529.05 12,531.75 0.0K
13:48 12,531.45 12,533.80 12,529.95 12,533.80 0.0K
13:49 12,533.00 12,533.30 12,530.20 12,530.50 0.0K
13:50 12,531.05 12,531.70 12,530.40 12,530.40 0.0K
13:51 12,529.45 12,530.50 12,528.55 12,528.55 0.0K
13:52 12,528.85 12,529.20 12,527.20 12,529.00 0.0K
13:53 12,528.70 12,530.75 12,527.75 12,530.70 0.0K
13:54 12,531.50 12,535.80 12,530.45 12,535.80 0.0K
13:55 12,536.05 12,540.20 12,534.85 12,539.25 0.0K
13:56 12,538.95 12,540.30 12,537.70 12,539.10 0.0K
13:57 12,539.85 12,540.00 12,537.05 12,538.15 0.0K
13:58 12,537.90 12,538.25 12,535.35 12,536.40 0.0K
13:59 12,535.95 12,537.45 12,534.20 12,534.45 0.0K
14:00 12,535.35 12,539.75 12,534.65 12,539.50 0.0K
14:01 12,538.80 12,540.90 12,538.80 12,540.05 0.0K
14:02 12,539.90 12,541.55 12,539.70 12,540.60 0.0K
14:03 12,541.00 12,542.35 12,539.55 12,540.15 0.0K
14:04 12,538.65 12,539.25 12,536.00 12,536.00 0.0K
14:05 12,535.25 12,535.95 12,531.75 12,532.05 0.0K
14:06 12,532.15 12,536.70 12,531.30 12,535.85 0.0K
14:07 12,535.95 12,536.45 12,532.05 12,532.75 0.0K
14:08 12,532.20 12,534.95 12,532.20 12,534.50 0.0K
14:09 12,534.05 12,534.95 12,531.65 12,534.55 0.0K
14:10 12,535.20 12,535.65 12,531.85 12,532.05 0.0K
14:11 12,532.10 12,534.15 12,530.20 12,530.20 0.0K
14:12 12,530.35 12,530.35 12,526.15 12,526.15 0.0K
14:13 12,526.85 12,527.50 12,524.80 12,525.35 0.0K
14:14 12,524.85 12,527.15 12,524.85 12,526.35 0.0K
14:15 12,526.75 12,529.25 12,526.50 12,528.50 0.0K
14:16 12,527.80 12,531.25 12,527.60 12,531.25 0.0K
14:17 12,530.25 12,533.00 12,530.20 12,530.20 0.0K
14:18 12,529.90 12,529.90 12,526.75 12,526.75 0.0K
14:19 12,526.35 12,526.35 12,520.50 12,521.50 0.0K
14:20 12,520.60 12,521.00 12,513.85 12,515.25 0.0K
14:21 12,514.85 12,518.30 12,514.70 12,515.05 0.0K
14:22 12,514.75 12,515.90 12,513.25 12,515.05 0.0K
14:23 12,516.20 12,520.20 12,515.75 12,519.45 0.0K
14:24 12,519.60 12,519.60 12,514.55 12,517.20 0.0K
14:25 12,516.50 12,517.70 12,516.05 12,517.00 0.0K
14:26 12,516.90 12,517.95 12,516.15 12,517.05 0.0K
14:27 12,515.60 12,520.30 12,515.40 12,519.95 0.0K
14:28 12,520.75 12,521.90 12,519.60 12,521.00 0.0K
14:29 12,520.70 12,522.75 12,520.70 12,522.75 0.0K
14:30 12,522.20 12,523.65 12,520.65 12,520.65 0.0K
14:31 12,520.45 12,520.95 12,518.90 12,519.50 0.0K
14:32 12,518.70 12,518.70 12,516.40 12,517.35 0.0K
14:33 12,517.85 12,518.25 12,516.65 12,517.30 0.0K
14:34 12,517.35 12,517.95 12,515.50 12,515.50 0.0K
14:35 12,515.70 12,516.80 12,514.20 12,516.80 0.0K
14:36 12,515.70 12,522.90 12,515.70 12,521.65 0.0K
14:37 12,521.75 12,523.40 12,519.80 12,520.80 0.0K
14:38 12,519.70 12,521.85 12,518.55 12,521.45 0.0K
14:39 12,520.20 12,522.15 12,519.85 12,520.40 0.0K
14:40 12,519.75 12,519.75 12,517.80 12,519.30 0.0K
14:41 12,518.15 12,519.00 12,513.55 12,515.95 0.0K
14:42 12,516.00 12,517.35 12,515.05 12,515.10 0.0K
14:43 12,515.70 12,516.60 12,515.10 12,516.25 0.0K
14:44 12,516.30 12,517.15 12,515.55 12,517.15 0.0K
14:45 12,516.05 12,523.60 12,515.90 12,522.30 0.0K
14:46 12,521.95 12,522.85 12,512.00 12,515.85 0.0K
14:47 12,516.40 12,519.25 12,516.35 12,519.15 0.0K
14:48 12,518.60 12,522.35 12,518.15 12,521.15 0.0K
14:49 12,521.05 12,524.15 12,517.35 12,517.35 0.0K
14:50 12,515.15 12,515.15 12,506.55 12,507.15 0.0K
14:51 12,505.90 12,505.90 12,498.80 12,498.80 0.0K
14:52 12,498.65 12,499.55 12,496.95 12,496.95 0.0K
14:53 12,496.05 12,496.45 12,490.65 12,491.90 0.0K
14:54 12,490.85 12,492.20 12,488.95 12,490.40 0.0K
14:55 12,489.65 12,489.65 12,482.40 12,485.10 0.0K
14:56 12,481.40 12,481.80 12,472.30 12,472.60 0.0K
14:57 12,470.90 12,471.60 12,465.05 12,465.35 0.0K
14:58 12,465.95 12,466.85 12,461.50 12,461.65 0.0K
14:59 12,460.15 12,462.45 12,457.35 12,460.55 0.0K
15:00 12,460.25 12,470.60 12,458.85 12,470.60 0.0K
15:01 12,469.90 12,472.50 12,464.85 12,472.50 0.0K
15:02 12,470.15 12,470.95 12,466.05 12,466.95 0.0K
15:03 12,464.80 12,467.55 12,464.45 12,467.55 0.0K
15:04 12,467.15 12,468.05 12,464.10 12,467.40 0.0K
15:05 12,465.95 12,465.95 12,455.15 12,456.00 0.0K
15:06 12,453.90 12,457.75 12,453.65 12,455.55 0.0K
15:07 12,453.90 12,457.80 12,452.35 12,453.40 0.0K
15:08 12,452.55 12,452.55 12,446.30 12,446.40 0.0K
15:09 12,447.05 12,454.90 12,447.05 12,454.90 0.0K
15:10 12,457.15 12,466.20 12,457.15 12,464.65 0.0K
15:11 12,463.25 12,464.05 12,460.10 12,461.85 0.0K
15:12 12,461.65 12,462.05 12,460.70 12,461.20 0.0K
15:13 12,461.10 12,463.00 12,460.45 12,463.00 0.0K
15:14 12,462.45 12,466.45 12,462.45 12,466.45 0.0K
15:15 12,466.25 12,467.70 12,464.35 12,466.60 0.0K
15:16 12,466.65 12,467.75 12,461.90 12,461.90 0.0K
15:17 12,461.65 12,461.65 12,460.30 12,460.90 0.0K
15:18 12,461.30 12,461.30 12,455.35 12,458.30 0.0K
15:19 12,457.90 12,459.50 12,457.70 12,459.25 0.0K
15:20 12,457.25 12,463.00 12,457.25 12,462.15 0.0K
15:21 12,463.00 12,470.00 12,463.00 12,468.85 0.0K
15:22 12,468.35 12,468.80 12,465.85 12,466.05 0.0K
15:23 12,465.85 12,466.55 12,463.95 12,464.65 0.0K
15:24 12,463.45 12,464.75 12,459.25 12,464.75 0.0K
15:25 12,465.15 12,468.70 12,464.75 12,468.35 0.0K
15:26 12,467.75 12,471.90 12,466.05 12,471.90 0.0K
15:27 12,470.75 12,472.30 12,468.65 12,468.95 0.0K
15:28 12,468.10 12,468.10 12,465.00 12,467.10 0.0K
15:29 12,468.25 12,477.05 12,467.80 12,472.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available