Nifty200 Value 30

NIFTY200VALUE30
🏛️ india →
13,444.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,042.25 12,042.25 12,042.25 12,042.25 0.0K
09:15 12,049.45 12,083.65 12,043.25 12,076.10 0.0K
09:16 12,072.20 12,107.00 12,068.05 12,096.55 0.0K
09:17 12,098.35 12,108.20 12,097.35 12,107.20 0.0K
09:18 12,107.95 12,127.60 12,106.30 12,127.60 0.0K
09:19 12,125.65 12,130.20 12,117.50 12,122.65 0.0K
09:20 12,122.45 12,129.00 12,117.00 12,127.05 0.0K
09:21 12,127.55 12,136.10 12,125.10 12,135.00 0.0K
09:22 12,138.40 12,141.30 12,130.85 12,138.65 0.0K
09:23 12,139.35 12,140.35 12,121.00 12,123.35 0.0K
09:24 12,122.85 12,132.55 12,122.60 12,128.60 0.0K
09:25 12,129.15 12,129.15 12,106.60 12,111.45 0.0K
09:26 12,111.65 12,111.65 12,088.70 12,088.70 0.0K
09:27 12,087.40 12,087.40 12,077.55 12,078.05 0.0K
09:28 12,077.00 12,086.20 12,062.25 12,062.25 0.0K
09:29 12,061.75 12,065.55 12,057.60 12,062.00 0.0K
09:30 12,062.65 12,077.25 12,062.65 12,066.40 0.0K
09:31 12,066.20 12,067.60 12,061.30 12,061.30 0.0K
09:32 12,060.95 12,065.90 12,060.60 12,060.85 0.0K
09:33 12,059.60 12,064.75 12,057.00 12,060.95 0.0K
09:34 12,061.10 12,061.10 12,053.85 12,060.40 0.0K
09:35 12,062.40 12,063.85 12,056.00 12,059.45 0.0K
09:36 12,060.05 12,063.30 12,054.00 12,056.20 0.0K
09:37 12,057.25 12,057.25 12,037.25 12,037.25 0.0K
09:38 12,033.35 12,033.50 12,018.20 12,018.45 0.0K
09:39 12,017.35 12,017.80 12,011.65 12,016.45 0.0K
09:40 12,015.70 12,020.85 12,011.05 12,019.35 0.0K
09:41 12,019.20 12,028.45 12,019.20 12,020.50 0.0K
09:42 12,019.65 12,021.30 12,014.35 12,014.35 0.0K
09:43 12,014.50 12,025.20 12,014.50 12,025.20 0.0K
09:44 12,025.05 12,025.05 12,007.50 12,008.55 0.0K
09:45 12,009.75 12,009.75 11,998.90 12,007.90 0.0K
09:46 12,008.90 12,013.50 11,996.95 11,998.25 0.0K
09:47 11,997.75 12,004.60 11,994.00 11,999.45 0.0K
09:48 12,001.40 12,001.40 11,985.65 11,985.70 0.0K
09:49 11,984.70 11,985.85 11,967.25 11,967.30 0.0K
09:50 11,964.95 11,968.00 11,962.35 11,965.00 0.0K
09:51 11,965.25 11,973.30 11,963.40 11,966.55 0.0K
09:52 11,967.30 11,970.70 11,966.20 11,970.05 0.0K
09:53 11,971.15 11,971.65 11,959.20 11,959.40 0.0K
09:54 11,960.05 11,966.30 11,954.10 11,955.50 0.0K
09:55 11,954.70 11,955.75 11,951.15 11,952.65 0.0K
09:56 11,953.15 11,962.00 11,953.15 11,956.95 0.0K
09:57 11,957.25 11,957.25 11,944.90 11,944.90 0.0K
09:58 11,944.00 11,949.75 11,940.70 11,944.95 0.0K
09:59 11,942.40 11,943.35 11,935.20 11,937.10 0.0K
10:00 11,935.90 11,936.25 11,930.45 11,934.40 0.0K
10:01 11,933.35 11,944.35 11,931.95 11,931.95 0.0K
10:02 11,931.25 11,934.10 11,923.65 11,923.65 0.0K
10:03 11,921.75 11,921.75 11,916.60 11,918.30 0.0K
10:04 11,919.70 11,928.80 11,919.60 11,924.70 0.0K
10:05 11,928.95 11,936.80 11,928.95 11,933.10 0.0K
10:06 11,928.45 11,929.40 11,924.20 11,928.85 0.0K
10:07 11,929.90 11,942.50 11,929.90 11,942.50 0.0K
10:08 11,945.25 11,951.70 11,945.25 11,947.15 0.0K
10:09 11,943.85 11,943.85 11,933.50 11,940.60 0.0K
10:10 11,940.40 11,943.75 11,937.25 11,937.25 0.0K
10:11 11,936.55 11,949.00 11,936.55 11,944.70 0.0K
10:12 11,945.10 11,945.75 11,938.40 11,939.45 0.0K
10:13 11,935.40 11,935.40 11,928.95 11,929.20 0.0K
10:14 11,926.25 11,935.20 11,925.00 11,930.45 0.0K
10:15 11,927.60 11,927.60 11,918.90 11,921.30 0.0K
10:16 11,919.85 11,925.95 11,918.75 11,925.10 0.0K
10:17 11,926.10 11,930.15 11,924.75 11,924.75 0.0K
10:18 11,925.40 11,925.40 11,909.25 11,909.25 0.0K
10:19 11,909.55 11,910.85 11,908.30 11,908.30 0.0K
10:20 11,908.95 11,908.95 11,893.50 11,893.50 0.0K
10:21 11,893.00 11,902.15 11,893.00 11,898.50 0.0K
10:22 11,899.90 11,909.70 11,899.00 11,908.50 0.0K
10:23 11,909.30 11,914.70 11,909.30 11,914.55 0.0K
10:24 11,914.20 11,942.00 11,914.20 11,940.30 0.0K
10:25 11,940.50 11,950.25 11,940.50 11,948.10 0.0K
10:26 11,949.25 11,962.85 11,941.55 11,962.85 0.0K
10:27 11,964.10 11,979.10 11,964.10 11,974.90 0.0K
10:28 11,973.25 11,973.75 11,958.20 11,958.20 0.0K
10:29 11,958.20 11,958.50 11,953.45 11,955.70 0.0K
10:30 11,956.35 11,956.35 11,951.35 11,951.60 0.0K
10:31 11,952.75 11,955.65 11,947.75 11,948.30 0.0K
10:32 11,950.10 11,950.10 11,948.00 11,948.80 0.0K
10:33 11,949.20 11,949.20 11,943.60 11,945.20 0.0K
10:34 11,945.05 11,950.10 11,943.65 11,945.35 0.0K
10:35 11,945.40 11,962.60 11,945.30 11,962.15 0.0K
10:36 11,960.70 11,968.30 11,957.45 11,968.30 0.0K
10:37 11,967.85 11,968.60 11,965.00 11,968.10 0.0K
10:38 11,968.20 11,986.55 11,968.20 11,986.05 0.0K
10:39 11,985.70 11,988.85 11,984.25 11,984.60 0.0K
10:40 11,985.10 11,985.10 11,980.05 11,981.00 0.0K
10:41 11,979.60 11,985.45 11,979.20 11,985.30 0.0K
10:42 11,988.35 11,995.50 11,988.35 11,991.90 0.0K
10:43 11,991.25 11,992.55 11,988.65 11,990.60 0.0K
10:44 11,991.15 11,991.95 11,987.10 11,988.15 0.0K
10:45 11,988.40 11,992.40 11,985.05 11,987.20 0.0K
10:46 11,986.80 11,987.30 11,982.35 11,984.90 0.0K
10:47 11,986.15 11,992.40 11,985.10 11,988.60 0.0K
10:48 11,989.85 11,989.90 11,985.15 11,989.35 0.0K
10:49 11,987.85 11,991.05 11,985.90 11,987.90 0.0K
10:50 11,988.15 11,988.15 11,977.60 11,977.85 0.0K
10:51 11,976.35 11,976.35 11,965.20 11,965.20 0.0K
10:52 11,966.75 11,979.25 11,966.75 11,969.45 0.0K
10:53 11,968.35 11,968.90 11,960.60 11,963.00 0.0K
10:54 11,965.05 11,971.25 11,965.05 11,971.25 0.0K
10:55 11,970.65 11,971.45 11,964.15 11,965.50 0.0K
10:56 11,964.40 11,964.75 11,959.50 11,963.95 0.0K
10:57 11,963.80 11,969.70 11,963.50 11,969.70 0.0K
10:58 11,969.85 11,975.35 11,969.85 11,972.65 0.0K
10:59 11,972.40 11,979.60 11,972.40 11,975.80 0.0K
11:00 11,975.20 11,980.75 11,975.20 11,978.70 0.0K
11:01 11,977.20 11,982.75 11,975.25 11,980.20 0.0K
11:02 11,981.30 11,989.25 11,981.30 11,988.70 0.0K
11:03 11,992.10 11,999.15 11,992.10 11,998.45 0.0K
11:04 12,000.65 12,000.85 11,996.10 11,997.20 0.0K
11:05 11,996.40 11,998.20 11,994.40 11,995.05 0.0K
11:06 11,996.00 11,996.85 11,986.70 11,986.70 0.0K
11:07 11,987.05 11,988.05 11,985.10 11,988.05 0.0K
11:08 11,988.15 11,991.75 11,982.45 11,985.10 0.0K
11:09 11,985.30 11,989.25 11,982.90 11,982.90 0.0K
11:10 11,983.75 11,984.95 11,978.50 11,978.50 0.0K
11:11 11,979.65 11,979.65 11,976.75 11,977.40 0.0K
11:12 11,977.85 11,982.65 11,977.50 11,982.65 0.0K
11:13 11,982.95 12,005.10 11,982.95 12,005.10 0.0K
11:14 12,007.75 12,013.75 12,002.15 12,002.15 0.0K
11:15 12,001.80 12,004.45 11,991.95 11,991.95 0.0K
11:16 11,992.45 11,993.35 11,989.20 11,993.00 0.0K
11:17 11,993.00 11,998.70 11,992.30 11,998.70 0.0K
11:18 11,998.10 11,998.20 11,993.65 11,995.35 0.0K
11:19 11,993.75 11,993.75 11,986.60 11,989.30 0.0K
11:20 11,990.45 11,998.10 11,990.15 11,996.85 0.0K
11:21 11,995.95 11,996.50 11,988.35 11,988.35 0.0K
11:22 11,988.00 11,992.55 11,987.80 11,992.55 0.0K
11:23 11,994.65 11,996.55 11,993.25 11,996.55 0.0K
11:24 11,996.70 12,000.65 11,994.45 11,999.55 0.0K
11:25 11,998.70 11,998.90 11,996.45 11,997.45 0.0K
11:26 11,997.70 11,999.15 11,997.40 11,998.80 0.0K
11:27 11,997.95 12,000.25 11,994.35 11,996.05 0.0K
11:28 11,995.35 12,004.15 11,995.35 12,003.15 0.0K
11:29 12,002.30 12,007.65 12,001.65 12,007.35 0.0K
11:30 12,008.40 12,010.15 12,002.95 12,002.95 0.0K
11:31 12,000.65 12,000.70 11,996.70 11,997.05 0.0K
11:32 11,997.10 12,000.05 11,996.05 11,997.65 0.0K
11:33 11,997.55 11,997.55 11,994.00 11,996.85 0.0K
11:34 11,997.20 12,001.45 11,997.20 12,000.50 0.0K
11:35 11,998.10 11,998.20 11,994.70 11,997.25 0.0K
11:36 11,997.40 12,003.00 11,996.75 12,000.55 0.0K
11:37 12,001.55 12,006.55 12,001.55 12,006.55 0.0K
11:38 12,005.65 12,006.55 12,001.10 12,001.80 0.0K
11:39 12,000.75 12,000.75 11,996.05 11,996.65 0.0K
11:40 11,996.05 12,000.30 11,994.90 12,000.30 0.0K
11:41 12,000.75 12,012.10 12,000.75 12,011.60 0.0K
11:42 12,011.15 12,028.20 12,011.15 12,025.45 0.0K
11:43 12,026.10 12,028.45 12,024.80 12,026.15 0.0K
11:44 12,026.95 12,034.45 12,026.95 12,032.95 0.0K
11:45 12,035.20 12,042.20 12,035.20 12,042.20 0.0K
11:46 12,041.25 12,044.25 12,041.05 12,043.95 0.0K
11:47 12,043.95 12,044.00 12,035.35 12,035.35 0.0K
11:48 12,036.30 12,038.25 12,035.90 12,036.15 0.0K
11:49 12,036.10 12,045.85 12,036.10 12,044.10 0.0K
11:50 12,042.60 12,047.50 12,041.55 12,047.15 0.0K
11:51 12,047.85 12,052.35 12,047.85 12,048.60 0.0K
11:52 12,049.25 12,051.25 12,048.55 12,050.35 0.0K
11:53 12,049.40 12,049.70 12,045.80 12,045.80 0.0K
11:54 12,046.25 12,049.40 12,045.75 12,048.10 0.0K
11:55 12,047.95 12,049.40 12,046.70 12,049.40 0.0K
11:56 12,048.90 12,051.45 12,046.65 12,050.50 0.0K
11:57 12,048.45 12,053.25 12,048.45 12,053.25 0.0K
11:58 12,052.35 12,052.35 12,042.05 12,042.05 0.0K
11:59 12,042.75 12,045.80 12,042.65 12,043.50 0.0K
12:00 12,043.90 12,046.95 12,043.85 12,046.95 0.0K
12:01 12,047.80 12,052.05 12,046.35 12,046.35 0.0K
12:02 12,045.55 12,045.55 12,038.95 12,039.35 0.0K
12:03 12,039.80 12,039.80 12,033.75 12,033.95 0.0K
12:04 12,033.90 12,035.25 12,028.75 12,030.65 0.0K
12:05 12,031.45 12,031.75 12,028.15 12,028.15 0.0K
12:06 12,027.75 12,027.75 12,020.45 12,020.45 0.0K
12:07 12,020.00 12,020.20 12,015.45 12,019.55 0.0K
12:08 12,020.10 12,028.30 12,020.10 12,024.50 0.0K
12:09 12,023.40 12,023.90 12,020.90 12,022.00 0.0K
12:10 12,022.55 12,022.55 12,015.70 12,019.75 0.0K
12:11 12,020.50 12,021.95 12,018.70 12,020.85 0.0K
12:12 12,021.55 12,027.75 12,021.55 12,026.45 0.0K
12:13 12,027.40 12,028.15 12,018.85 12,019.55 0.0K
12:14 12,019.20 12,019.30 12,014.20 12,016.05 0.0K
12:15 12,015.40 12,020.45 12,013.15 12,020.35 0.0K
12:16 12,020.10 12,021.10 12,018.05 12,020.20 0.0K
12:17 12,021.70 12,030.90 12,021.70 12,028.90 0.0K
12:18 12,028.00 12,028.00 12,021.10 12,026.35 0.0K
12:19 12,027.65 12,038.30 12,027.65 12,030.85 0.0K
12:20 12,031.60 12,032.50 12,028.85 12,031.55 0.0K
12:21 12,030.75 12,032.55 12,027.45 12,032.55 0.0K
12:22 12,031.80 12,032.95 12,031.30 12,032.60 0.0K
12:23 12,032.10 12,032.10 12,025.90 12,030.20 0.0K
12:24 12,030.80 12,033.40 12,030.55 12,030.55 0.0K
12:25 12,030.65 12,033.30 12,029.80 12,031.95 0.0K
12:26 12,032.10 12,033.15 12,029.45 12,029.50 0.0K
12:27 12,029.45 12,029.45 12,019.90 12,019.90 0.0K
12:28 12,019.80 12,019.80 12,012.20 12,015.70 0.0K
12:29 12,015.80 12,022.30 12,015.80 12,021.85 0.0K
12:30 12,021.85 12,022.90 12,009.75 12,009.75 0.0K
12:31 12,010.00 12,011.30 12,005.70 12,010.20 0.0K
12:32 12,011.35 12,011.85 12,009.70 12,010.70 0.0K
12:33 12,011.80 12,012.80 12,009.30 12,010.00 0.0K
12:34 12,008.50 12,009.10 12,004.75 12,005.00 0.0K
12:35 12,004.50 12,005.35 11,999.00 11,999.00 0.0K
12:36 11,999.15 11,999.15 11,988.85 11,988.85 0.0K
12:37 11,988.75 11,989.40 11,980.65 11,980.80 0.0K
12:38 11,980.80 11,986.25 11,980.80 11,982.80 0.0K
12:39 11,981.05 11,982.25 11,979.40 11,979.50 0.0K
12:40 11,980.25 11,980.85 11,977.15 11,977.15 0.0K
12:41 11,976.80 11,978.25 11,971.65 11,971.75 0.0K
12:42 11,972.05 11,978.15 11,972.05 11,976.65 0.0K
12:43 11,976.15 11,976.15 11,971.65 11,971.65 0.0K
12:44 11,971.80 11,971.80 11,964.65 11,964.65 0.0K
12:45 11,964.40 11,964.40 11,954.90 11,961.50 0.0K
12:46 11,963.40 11,971.60 11,963.40 11,969.85 0.0K
12:47 11,970.40 11,971.50 11,966.30 11,967.90 0.0K
12:48 11,969.65 11,971.30 11,965.60 11,967.80 0.0K
12:49 11,967.35 11,969.35 11,967.05 11,968.95 0.0K
12:50 11,968.75 11,980.50 11,968.75 11,980.45 0.0K
12:51 11,980.65 11,980.65 11,969.90 11,970.25 0.0K
12:52 11,967.95 11,972.90 11,967.75 11,969.30 0.0K
12:53 11,968.15 11,968.55 11,959.00 11,960.75 0.0K
12:54 11,961.75 11,969.65 11,961.65 11,969.65 0.0K
12:55 11,969.60 11,977.80 11,968.20 11,975.25 0.0K
12:56 11,975.20 11,983.10 11,975.20 11,980.10 0.0K
12:57 11,980.35 11,981.30 11,977.10 11,977.10 0.0K
12:58 11,974.15 11,975.45 11,971.50 11,971.50 0.0K
12:59 11,971.25 11,972.75 11,967.70 11,967.70 0.0K
13:00 11,966.80 11,966.80 11,953.20 11,958.25 0.0K
13:01 11,957.75 11,963.25 11,957.75 11,962.15 0.0K
13:02 11,961.85 11,963.15 11,960.20 11,961.65 0.0K
13:03 11,962.20 11,964.95 11,956.20 11,956.20 0.0K
13:04 11,955.45 11,955.75 11,948.50 11,949.40 0.0K
13:05 11,948.00 11,948.45 11,939.95 11,940.10 0.0K
13:06 11,940.05 11,945.00 11,937.65 11,945.00 0.0K
13:07 11,946.55 11,950.45 11,946.55 11,948.00 0.0K
13:08 11,947.95 11,948.20 11,943.95 11,946.40 0.0K
13:09 11,946.65 11,946.65 11,943.60 11,945.10 0.0K
13:10 11,945.30 11,953.85 11,944.65 11,953.40 0.0K
13:11 11,952.50 11,957.90 11,951.80 11,957.90 0.0K
13:12 11,958.00 11,968.35 11,956.30 11,967.40 0.0K
13:13 11,968.30 11,980.40 11,968.30 11,976.55 0.0K
13:14 11,976.05 11,981.65 11,973.35 11,973.35 0.0K
13:15 11,972.30 11,972.30 11,963.25 11,963.25 0.0K
13:16 11,962.75 11,962.75 11,955.70 11,955.85 0.0K
13:17 11,956.20 11,958.75 11,954.90 11,954.90 0.0K
13:18 11,955.15 11,955.75 11,951.15 11,951.70 0.0K
13:19 11,950.70 11,950.70 11,944.85 11,947.00 0.0K
13:20 11,948.15 11,950.50 11,947.20 11,947.70 0.0K
13:21 11,948.20 11,952.15 11,944.45 11,952.15 0.0K
13:22 11,952.15 11,952.70 11,950.65 11,951.35 0.0K
13:23 11,951.45 11,953.10 11,948.95 11,950.15 0.0K
13:24 11,949.85 11,950.55 11,942.35 11,944.15 0.0K
13:25 11,944.30 11,953.75 11,944.30 11,952.55 0.0K
13:26 11,952.95 11,959.40 11,951.45 11,955.80 0.0K
13:27 11,954.25 11,960.70 11,953.30 11,960.05 0.0K
13:28 11,960.00 11,960.00 11,954.30 11,954.30 0.0K
13:29 11,954.55 11,960.55 11,953.80 11,960.55 0.0K
13:30 11,960.75 11,960.95 11,955.50 11,955.50 0.0K
13:31 11,955.50 11,962.05 11,948.95 11,948.95 0.0K
13:32 11,948.15 11,948.20 11,940.85 11,942.10 0.0K
13:33 11,942.05 11,942.85 11,938.20 11,938.60 0.0K
13:34 11,938.95 11,946.25 11,938.20 11,945.00 0.0K
13:35 11,945.80 11,947.80 11,940.40 11,940.65 0.0K
13:36 11,941.35 11,942.55 11,933.20 11,933.20 0.0K
13:37 11,933.00 11,939.90 11,928.35 11,938.20 0.0K
13:38 11,937.20 11,941.15 11,934.65 11,934.65 0.0K
13:39 11,934.25 11,936.95 11,933.20 11,933.45 0.0K
13:40 11,933.55 11,933.55 11,926.90 11,931.45 0.0K
13:41 11,932.15 11,937.65 11,932.15 11,935.85 0.0K
13:42 11,935.30 11,935.45 11,926.35 11,927.10 0.0K
13:43 11,927.60 11,927.60 11,920.40 11,922.30 0.0K
13:44 11,922.25 11,928.55 11,921.30 11,928.55 0.0K
13:45 11,927.90 11,927.90 11,919.85 11,919.85 0.0K
13:46 11,920.05 11,929.60 11,920.05 11,928.30 0.0K
13:47 11,929.05 11,930.20 11,927.85 11,928.90 0.0K
13:48 11,929.30 11,929.80 11,925.20 11,926.05 0.0K
13:49 11,926.65 11,932.60 11,925.10 11,932.40 0.0K
13:50 11,933.20 11,943.15 11,932.90 11,942.95 0.0K
13:51 11,943.40 11,948.95 11,938.85 11,939.25 0.0K
13:52 11,939.15 11,940.65 11,933.70 11,936.25 0.0K
13:53 11,936.40 11,946.60 11,936.40 11,944.55 0.0K
13:54 11,940.60 11,943.90 11,939.65 11,943.90 0.0K
13:55 11,944.00 11,946.25 11,943.55 11,944.25 0.0K
13:56 11,942.85 11,943.05 11,939.45 11,940.35 0.0K
13:57 11,940.30 11,940.95 11,931.85 11,933.15 0.0K
13:58 11,933.95 11,933.95 11,929.60 11,930.30 0.0K
13:59 11,930.35 11,931.80 11,927.05 11,927.10 0.0K
14:00 11,923.70 11,930.15 11,922.30 11,929.10 0.0K
14:01 11,927.90 11,928.40 11,917.60 11,917.60 0.0K
14:02 11,917.00 11,917.00 11,912.30 11,915.20 0.0K
14:03 11,916.30 11,918.55 11,914.20 11,918.35 0.0K
14:04 11,919.35 11,940.20 11,919.35 11,940.20 0.0K
14:05 11,940.85 11,948.10 11,940.85 11,947.65 0.0K
14:06 11,948.65 11,948.65 11,932.75 11,934.20 0.0K
14:07 11,933.65 11,933.65 11,928.35 11,928.35 0.0K
14:08 11,928.50 11,928.50 11,923.05 11,925.70 0.0K
14:09 11,924.75 11,925.55 11,922.05 11,922.05 0.0K
14:10 11,919.25 11,921.25 11,917.20 11,920.30 0.0K
14:11 11,920.25 11,920.30 11,914.75 11,915.30 0.0K
14:12 11,915.60 11,915.60 11,907.80 11,908.20 0.0K
14:13 11,908.75 11,908.75 11,902.90 11,903.85 0.0K
14:14 11,903.05 11,905.10 11,897.90 11,898.15 0.0K
14:15 11,897.80 11,897.80 11,884.85 11,886.30 0.0K
14:16 11,886.20 11,887.40 11,883.55 11,886.85 0.0K
14:17 11,887.85 11,890.15 11,887.45 11,887.55 0.0K
14:18 11,887.60 11,895.65 11,887.60 11,893.25 0.0K
14:19 11,893.85 11,896.40 11,892.55 11,895.15 0.0K
14:20 11,894.90 11,898.65 11,891.40 11,898.65 0.0K
14:21 11,900.45 11,909.80 11,900.45 11,904.10 0.0K
14:22 11,901.00 11,906.80 11,897.95 11,899.10 0.0K
14:23 11,899.45 11,899.70 11,893.25 11,894.05 0.0K
14:24 11,893.40 11,893.40 11,889.60 11,890.00 0.0K
14:25 11,889.60 11,891.80 11,886.90 11,891.80 0.0K
14:26 11,894.80 11,894.85 11,891.20 11,894.65 0.0K
14:27 11,895.30 11,900.40 11,893.75 11,893.90 0.0K
14:28 11,893.50 11,893.50 11,888.60 11,889.25 0.0K
14:29 11,892.20 11,896.20 11,889.65 11,889.70 0.0K
14:30 11,893.00 11,893.00 11,888.10 11,888.20 0.0K
14:31 11,888.50 11,888.50 11,882.60 11,882.60 0.0K
14:32 11,883.15 11,892.65 11,882.95 11,887.30 0.0K
14:33 11,887.70 11,895.40 11,886.15 11,895.40 0.0K
14:34 11,895.75 11,898.75 11,889.50 11,890.65 0.0K
14:35 11,890.05 11,890.05 11,884.85 11,885.15 0.0K
14:36 11,884.20 11,885.55 11,878.15 11,878.70 0.0K
14:37 11,878.25 11,878.25 11,872.70 11,873.40 0.0K
14:38 11,873.45 11,873.45 11,865.20 11,865.20 0.0K
14:39 11,864.45 11,864.95 11,859.25 11,859.25 0.0K
14:40 11,858.20 11,860.60 11,856.45 11,860.55 0.0K
14:41 11,861.35 11,865.00 11,860.65 11,860.90 0.0K
14:42 11,859.70 11,859.70 11,844.50 11,844.50 0.0K
14:43 11,843.75 11,843.75 11,834.75 11,838.25 0.0K
14:44 11,838.25 11,839.85 11,837.05 11,839.40 0.0K
14:45 11,839.50 11,841.95 11,838.20 11,841.75 0.0K
14:46 11,840.05 11,841.10 11,834.10 11,837.10 0.0K
14:47 11,837.50 11,841.75 11,837.50 11,838.25 0.0K
14:48 11,837.85 11,837.85 11,827.55 11,827.95 0.0K
14:49 11,829.40 11,829.50 11,823.30 11,823.60 0.0K
14:50 11,825.00 11,830.45 11,824.25 11,826.20 0.0K
14:51 11,826.20 11,826.35 11,821.95 11,823.00 0.0K
14:52 11,822.45 11,823.95 11,819.80 11,823.00 0.0K
14:53 11,824.30 11,833.55 11,823.70 11,831.00 0.0K
14:54 11,830.05 11,838.80 11,829.50 11,835.50 0.0K
14:55 11,836.55 11,838.65 11,831.85 11,833.35 0.0K
14:56 11,833.20 11,833.20 11,826.55 11,829.50 0.0K
14:57 11,830.80 11,836.05 11,829.55 11,835.60 0.0K
14:58 11,835.65 11,845.50 11,835.65 11,839.80 0.0K
14:59 11,844.75 11,849.90 11,844.75 11,847.00 0.0K
15:00 11,846.30 11,858.10 11,842.80 11,850.15 0.0K
15:01 11,850.30 11,859.75 11,850.30 11,850.70 0.0K
15:02 11,849.40 11,850.75 11,845.35 11,847.25 0.0K
15:03 11,848.55 11,851.10 11,838.75 11,839.40 0.0K
15:04 11,839.15 11,840.35 11,832.70 11,833.00 0.0K
15:05 11,834.40 11,834.40 11,831.20 11,833.40 0.0K
15:06 11,835.40 11,842.05 11,834.60 11,839.45 0.0K
15:07 11,839.40 11,852.30 11,839.40 11,846.60 0.0K
15:08 11,846.90 11,860.55 11,845.60 11,860.55 0.0K
15:09 11,860.95 11,865.70 11,854.15 11,865.70 0.0K
15:10 11,868.60 11,870.00 11,859.35 11,859.95 0.0K
15:11 11,860.75 11,862.75 11,851.45 11,851.45 0.0K
15:12 11,849.85 11,849.85 11,841.90 11,842.30 0.0K
15:13 11,843.30 11,845.10 11,829.80 11,829.80 0.0K
15:14 11,833.25 11,836.40 11,832.50 11,832.50 0.0K
15:15 11,835.10 11,847.50 11,835.10 11,846.60 0.0K
15:16 11,848.05 11,849.55 11,841.00 11,848.80 0.0K
15:17 11,851.00 11,851.15 11,844.95 11,846.10 0.0K
15:18 11,847.15 11,847.15 11,842.05 11,844.95 0.0K
15:19 11,846.25 11,849.25 11,844.55 11,848.95 0.0K
15:20 11,848.50 11,854.35 11,848.50 11,854.35 0.0K
15:21 11,854.70 11,860.70 11,853.35 11,859.05 0.0K
15:22 11,859.60 11,859.60 11,855.30 11,855.30 0.0K
15:23 11,856.75 11,856.80 11,852.90 11,855.35 0.0K
15:24 11,855.85 11,856.05 11,848.75 11,848.75 0.0K
15:25 11,849.10 11,849.35 11,847.50 11,848.25 0.0K
15:26 11,848.40 11,848.40 11,845.30 11,846.75 0.0K
15:27 11,847.35 11,847.35 11,844.60 11,845.15 0.0K
15:28 11,844.40 11,849.15 11,841.55 11,848.00 0.0K
15:29 11,848.90 11,856.65 11,847.75 11,856.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available